UK markets close in 5 hours 56 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.47-1.42 (-0.79%)
At close: 04:00PM EDT
178.34 -1.13 (-0.63%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
129.650.00-3050.000.010.00-100
119.500.00-1060.000.010.00-2040
108.900.00-4070.000.010.00-10
99.650.00-1080.000.010.00-350
94.550.00-3085.000.010.00-60
89.550.00-13090.000.010.00-10
83.500.00-8095.000.010.00-10
78.970.00-80100.000.010.00-20
73.600.00-90105.000.010.00-20
68.900.00-120110.000.010.00-350
63.850.00-160115.000.010.00-20
58.700.00-100120.000.010.00-130
53.050.00-140125.000.010.00-10
48.050.00-40130.000.010.00-20
43.050.00-70135.000.010.00-380
38.550.00-230140.000.010.00-750
34.900.00-280145.000.010.00-6700
29.710.00-200150.000.010.00-3380
24.900.00-90152.500.020.00-500
23.500.00-3460155.000.030.00-2,1180
23.120.00-480157.500.030.00-1650
19.600.00-2850160.000.050.00-1,4470
16.500.00-430162.500.060.00-3620
14.500.00-17,4010165.000.090.00-18,4320
12.300.00-1720167.500.150.00-1,3620
9.850.00-8790170.000.270.00-6,7070
7.700.00-4700172.500.500.00-4,1280
5.530.00-3,2230175.000.940.00-14,3800
3.750.00-4,3770177.501.650.00-20,4840
2.360.00-37,0950180.002.780.00-7,1710
1.380.00-14,7560182.504.150.00-8820
0.760.00-23,5190185.006.200.00-1,0160
0.410.00-6,3220187.508.150.00-2260
0.210.00-11,3270190.0010.550.00-3280
0.110.00-2,8330192.5013.050.00-330
0.070.00-5,2310195.0015.400.00-290
0.040.00-6,0230200.0020.550.00-4390
0.020.00-6040205.0024.350.00-280
0.020.00-540210.0031.870.00-40
0.020.00-1950215.0037.100.00-50
0.010.00-1530220.0042.100.00-40
0.010.00-460225.0047.000.00-50
0.010.00-350230.0051.050.00-60
0.010.00-500235.0056.500.00-20
0.010.00-50240.0058.950.00-50
0.010.00-50245.0066.500.00-90
0.010.00-170250.0068.900.00-90
0.010.00-20255.0073.850.00-80
0.010.00-90260.0079.900.00-10
0.010.00-10265.0085.200.00-10
0.010.00-240270.0090.600.00-20
0.010.00-20275.0097.000.00-10
0.010.00-60280.00101.550.00-110
0.010.00-2000285.00104.100.00-30
0.010.00-10290.00110.350.00-90
0.010.00-1700295.00114.950.00-60
0.010.00-10300.00121.650.00-90
0.010.00-50305.00125.900.00-10
0.010.00-30310.00129.400.00-60
0.010.00-3490315.00134.950.00-70
0.010.00-30320.00140.450.00-10
0.010.00-10325.00145.000.00-90
0.010.00-40330.00150.000.00-70
0.020.00-300335.00155.000.00-20
0.020.00-80340.00160.300.00-30
0.010.00-10345.00164.600.00-60
0.010.00-290350.00169.400.00-10
0.010.00-10355.00176.300.00-40
0.020.00-420360.00179.100.00-30
0.010.00-10365.00187.000.00-10
0.030.00-2098370.00191.050.00-50
0.010.00-300375.00197.800.00-210
0.020.00-125157380.00201.450.00-10
0.030.00-7201385.00206.450.00-10
0.040.00--144390.00210.800.00-10
0.030.00-1471395.00214.150.00-50
0.010.00-1350400.00219.950.00-10
0.020.00-720405.00225.300.00-30
0.010.00-10410.00231.050.00-60
0.010.00-50415.00234.350.00-20
0.010.00-300420.00239.350.00-30
0.040.00--111425.00245.200.00-70
0.120.00--12430.00251.600.00-20
0.010.00-50435.00256.600.00-20
0.060.00--226440.00261.650.00-30
0.130.00--652445.00266.450.00-30
0.010.00-10450.00270.100.00-110