Yahoo

Mail

UK markets open in 13 minutes

NIKKEI 225
37,934.76
+306.28(+0.81%)
HANG SENG
17,725.98
+441.44(+2.55%)
CRUDE OIL
84.06
+0.49(+0.59%)
GOLD FUTURES
2,351.60
+9.10(+0.39%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,479.35
+145.39(+0.28%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

441.38

-52.12

(-10.56%)

At close: 04:00PM EDT

444.85

+3.47

(+0.79%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
246.30	0.00	-	24	0	180.00	0.01	0.00	-	1	0
235.53	0.00	-	2	0	200.00	0.04	0.00	-	5	15
-	-	-	-	-	220.00	0.03	0.00	-	-	0
-	-	-	-	-	230.00	0.01	0.00	-	-	0
251.34	0.00	-	1	0	240.00	0.02	0.00	-	1	0
181.18	0.00	-	2	0	250.00	0.05	0.00	-	1	0
-	-	-	-	-	260.00	0.05	0.00	-	-	0
170.62	0.00	-	2	0	270.00	0.01	0.00	-	3	0
160.76	0.00	-	4	0	280.00	0.01	0.00	-	1	0
144.70	0.00	-	1	0	290.00	0.01	0.00	-	1	0
142.98	0.00	-	26	0	300.00	0.02	0.00	-	50	0
132.10	0.00	-	35	0	310.00	0.01	0.00	-	234	0
111.25	0.00	-	3	0	315.00	0.02	0.00	-	56	0
122.04	0.00	-	58	0	320.00	0.01	0.00	-	5	0
167.83	0.00	-	1	0	325.00	0.01	0.00	-	1	0
192.92	0.00	-	1	0	330.00	0.01	0.00	-	42	0
104.83	0.00	-	8	0	335.00	0.01	0.00	-	78	0
92.49	0.00	-	11	0	340.00	0.01	0.00	-	60	0
146.78	0.00	-	1	0	345.00	0.01	0.00	-	57	0
89.00	0.00	-	36	0	350.00	0.01	0.00	-	2,542	0
80.71	0.00	-	1	0	355.00	0.01	0.00	-	124	0
77.70	0.00	-	2	0	360.00	0.02	0.00	-	617	0
-	-	-	-	-	362.50	0.01	0.00	-	129	0
127.33	0.00	-	1	0	365.00	0.02	0.00	-	405	0
-	-	-	-	-	367.50	0.02	0.00	-	171	0
70.65	0.00	-	17	0	370.00	0.01	0.00	-	1,697	0
-	-	-	-	-	372.50	0.01	0.00	-	267	0
109.35	0.00	-	1	0	375.00	0.03	0.00	-	1,794	0
124.80	0.00	-	-	0	377.50	0.03	0.00	-	497	0
60.82	0.00	-	12	0	380.00	0.03	0.00	-	3,645	0
-	-	-	-	-	382.50	0.04	0.00	-	1,386	0
52.40	0.00	-	6	0	385.00	0.03	0.00	-	3,252	0
31.85	0.00	-	7	0	387.50	0.03	0.00	-	1,167	0
41.80	0.00	-	3	0	390.00	0.05	0.00	-	12,159	0
47.35	0.00	-	20	0	392.50	0.06	0.00	-	4,057	0
36.00	0.00	-	16	0	395.00	0.06	0.00	-	9,745	0
47.75	0.00	-	20	0	397.50	0.05	0.00	-	3,312	0
41.75	0.00	-	898	0	400.00	0.07	0.00	-	38,149	0
36.69	0.00	-	358	0	405.00	0.09	0.00	-	11,155	0
31.00	0.00	-	1,246	0	410.00	0.14	0.00	-	32,313	0
27.66	0.00	-	1,842	0	415.00	0.23	0.00	-	23,412	0
22.00	0.00	-	13,774	0	420.00	0.40	0.00	-	50,531	0
16.94	0.00	-	17,985	0	425.00	0.80	0.00	-	32,364	0
13.00	0.00	-	36,213	0	430.00	1.51	0.00	-	44,991	0
9.30	0.00	-	37,129	0	435.00	2.79	0.00	-	29,564	0
6.35	0.00	-	77,503	0	440.00	4.60	0.00	-	27,061	0
3.90	0.00	-	31,446	0	445.00	7.41	0.00	-	7,383	0
2.18	0.00	-	88,537	0	450.00	11.25	0.00	-	10,163	0
1.23	0.00	-	18,225	0	455.00	15.06	0.00	-	2,080	0
0.69	0.00	-	25,230	0	460.00	19.80	0.00	-	3,989	0
0.40	0.00	-	8,571	0	465.00	24.00	0.00	-	1,934	0
0.23	0.00	-	11,385	0	470.00	29.18	0.00	-	5,351	0
0.16	0.00	-	4,835	0	475.00	33.15	0.00	-	2,528	0
0.12	0.00	-	6,872	0	480.00	38.10	0.00	-	3,680	0
0.13	0.00	-	1,901	0	485.00	44.06	0.00	-	2,036	0
0.10	0.00	-	9,663	0	490.00	48.50	0.00	-	1,496	0
0.09	0.00	-	1,641	0	492.50	50.10	0.00	-	563	0
0.07	0.00	-	11,225	0	495.00	54.30	0.00	-	1,101	0
0.05	0.00	-	2,102	0	497.50	54.82	0.00	-	239	0
0.05	0.00	-	13,858	0	500.00	58.53	0.00	-	1,259	0
0.05	0.00	-	1,003	0	502.50	59.90	0.00	-	46	0
0.04	0.00	-	2,580	0	505.00	63.78	0.00	-	275	0
0.04	0.00	-	796	0	507.50	69.65	0.00	-	436	0
0.02	0.00	-	3,409	0	510.00	67.71	0.00	-	2,900	0
0.05	0.00	-	1,505	0	512.50	71.65	0.00	-	180	0
0.03	0.00	-	1,481	0	515.00	74.33	0.00	-	790	0
0.04	0.00	-	1,692	0	517.50	76.75	0.00	-	121	0
0.02	0.00	-	2,825	0	520.00	80.75	0.00	-	709	0
0.02	0.00	-	309	0	522.50	81.10	0.00	-	187	0
0.03	0.00	-	1,663	0	525.00	83.00	0.00	-	1,139	0
0.02	0.00	-	1,178	0	527.50	87.40	0.00	-	83	0
0.02	0.00	-	6,662	0	530.00	90.75	0.00	-	612	0
0.01	0.00	-	468	0	532.50	92.22	0.00	-	89	0
0.01	0.00	-	924	0	535.00	95.80	0.00	-	172	0
0.01	0.00	-	1,699	0	540.00	99.15	0.00	-	379	0
0.02	0.00	-	1,537	0	545.00	106.00	0.00	-	66	0
0.03	0.00	-	12,550	0	550.00	108.25	0.00	-	54	0
0.02	0.00	-	943	0	555.00	115.95	0.00	-	83	0
0.01	0.00	-	1,910	0	560.00	116.13	0.00	-	9	0
0.03	0.00	-	480	0	565.00	123.05	0.00	-	124	0
0.02	0.00	-	1,130	0	570.00	129.11	0.00	-	71	0
0.01	0.00	-	957	0	575.00	133.05	0.00	-	40	0
0.01	0.00	-	822	0	580.00	139.60	0.00	-	101	0
0.03	0.00	-	297	0	585.00	146.00	0.00	-	70	0
0.01	0.00	-	1,065	0	590.00	150.90	0.00	-	61	0
0.01	0.00	-	240	0	595.00	154.75	0.00	-	70	0
0.01	0.00	-	3,255	0	600.00	159.75	0.00	-	109	0
0.01	0.00	-	523	0	605.00	-	-	-	-	-
0.01	0.00	-	311	0	610.00	168.25	0.00	-	30	0
0.01	0.00	-	82	0	615.00	117.45	0.00	-	-	0
0.01	0.00	-	517	0	620.00	179.55	0.00	-	10	0
0.01	0.00	-	238	0	625.00	122.25	0.00	-	-	0
0.02	0.00	-	197	0	630.00	132.75	0.00	-	96	0
0.01	0.00	-	47	0	635.00	-	-	-	-	-
0.01	0.00	-	219	0	640.00	132.98	0.00	-	1	0
0.01	0.00	-	35	0	645.00	-	-	-	-	-
0.01	0.00	-	226	0	650.00	138.35	0.00	-	2	0
0.01	0.00	-	78	0	655.00	-	-	-	-	-
0.01	0.00	-	171	0	660.00	168.56	0.00	-	2	0
0.01	0.00	-	242	0	665.00	-	-	-	-	-
0.01	0.00	-	115	0	670.00	163.65	0.00	-	2	0
0.01	0.00	-	28	0	675.00	-	-	-	-	-
0.01	0.00	-	27	0	680.00	-	-	-	-	-
0.01	0.00	-	1	0	685.00	-	-	-	-	-
0.01	0.00	-	1	0	690.00	182.36	0.00	-	-	0
0.01	0.00	-	42	0	700.00	191.37	0.00	-	-	0
0.01	0.00	-	21	0	710.00	-	-	-	-	-
0.02	0.00	-	483	0	720.00	233.30	0.00	-	1	0
0.02	0.00	-	510	0	730.00	218.96	0.00	-	-	0
0.01	0.00	-	1	0	740.00	-	-	-	-	-
0.01	0.00	-	310	0	750.00	-	-	-	-	-
0.01	0.00	-	73	0	760.00	-	-	-	-	-
0.02	0.00	-	1	0	770.00	-	-	-	-	-
0.01	0.00	-	19	0	780.00	-	-	-	-	-
0.01	0.00	-	7	0	790.00	-	-	-	-	-
0.01	0.00	-	1	0	800.00	-	-	-	-	-

NIKKEI 22537,934.76+306.28(+0.81%)

HANG SENG17,725.98+441.44(+2.55%)

CRUDE OIL84.06+0.49(+0.59%)

GOLD FUTURES2,351.60+9.10(+0.39%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,479.35+145.39(+0.28%)

Trending tickers

Meta Platforms, Inc. (META)

NIKKEI 225
37,934.76
+306.28(+0.81%)

HANG SENG
17,725.98
+441.44(+2.55%)

CRUDE OIL
84.06
+0.49(+0.59%)

GOLD FUTURES
2,351.60
+9.10(+0.39%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,479.35
+145.39(+0.28%)