Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00100000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 339.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4,275 | 0.00% |
| META240719C00100000 | 2024-04-02 10:51AM EDT | 2024-07-19 | 389.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240920C00100000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 367.85 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| META241220C00100000 | 2024-03-01 3:08PM EDT | 2024-12-20 | 407.05 | 386.70 | 390.00 | 0.00 | - | 2 | 1 | 278.93% |
| META250117C00100000 | 2024-04-22 1:23PM EDT | 2025-01-17 | 383.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,361 | 0.00% |
| META250321C00100000 | 2024-04-26 9:45AM EDT | 2025-03-21 | 341.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META250620C00100000 | 2024-03-21 9:44AM EDT | 2025-06-20 | 413.00 | 382.50 | 387.50 | 0.00 | - | 1 | 89 | 200.41% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 2025-09-19 | 226.51 | 253.40 | 257.05 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00100000 | 2024-04-01 2:03PM EDT | 2025-12-19 | 396.55 | 352.50 | 356.40 | 0.00 | - | 4 | 36 | 105.65% |
| META260116C00100000 | 2024-04-08 2:45PM EDT | 2026-01-16 | 426.40 | 0.00 | 0.00 | 0.00 | - | 90 | 193 | 0.00% |
| META260618C00100000 | 2024-04-19 2:50PM EDT | 2026-06-18 | 387.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META261218C00100000 | 2024-04-26 10:14AM EDT | 2026-12-18 | 347.46 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00100000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 7,861 | 50.00% |
| META240719P00100000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| META240920P00100000 | 2024-04-30 10:48AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 807 | 50.00% |
| META241220P00100000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| META250117P00100000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 4,712 | 25.00% |
| META250321P00100000 | 2024-04-29 9:52AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| META250620P00100000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 25.00% |
| META250919P00100000 | 2024-04-25 9:58AM EDT | 2025-09-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| META251219P00100000 | 2024-05-01 3:38PM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 602 | 25.00% |
| META260116P00100000 | 2024-05-01 3:27PM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,505 | 25.00% |
| META260618P00100000 | 2024-04-29 2:41PM EDT | 2026-06-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 24 | 182 | 25.00% |
| META261218P00100000 | 2024-04-29 12:29PM EDT | 2026-12-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.