UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.70 -12.80 (-0.52%) DOW
39,863.26 +56.49 (+0.14%) Bitcoin GBP
54,983.93 +874.80 (+1.62%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:1000.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C01000000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 345 | 57.03% |
| META240816C01000000 | 2024-05-20 1:22PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 414 | 52.93% |
| META240920C01000000 | 2024-05-20 10:48AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.10 | 0.00 | - | 4 | 155 | 45.61% |
| META241018C01000000 | 2024-05-13 2:18PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.16 | 0.00 | - | 20 | 1,854 | 43.07% |
| META241115C01000000 | 2024-05-21 1:03PM EDT | 2024-11-15 | 0.18 | 0.18 | 0.26 | -0.15 | -45.45% | 4 | 299 | 41.55% |
| META241220C01000000 | 2024-05-21 12:07PM EDT | 2024-12-20 | 0.31 | 0.31 | 0.39 | -0.05 | -13.89% | 43 | 517 | 39.72% |
| META250117C01000000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.50 | 0.46 | 0.51 | -0.01 | -1.96% | 4 | 962 | 38.55% |
| META250321C01000000 | 2024-05-20 12:33PM EDT | 2025-03-21 | 1.20 | 0.99 | 1.16 | 0.00 | - | 1 | 58 | 38.15% |
| META250620C01000000 | 2024-05-20 2:31PM EDT | 2025-06-20 | 2.61 | 2.37 | 2.54 | 0.00 | - | 2 | 45 | 37.66% |
| META250919C01000000 | 2024-05-13 9:45AM EDT | 2025-09-19 | 5.10 | 4.25 | 4.55 | 0.00 | - | 1 | 19 | 37.60% |
| META251219C01000000 | 2024-05-02 1:32PM EDT | 2025-12-19 | 7.05 | 6.65 | 7.00 | 0.00 | - | 25 | 40 | 37.56% |
| META260116C01000000 | 2024-05-20 1:25PM EDT | 2026-01-16 | 8.00 | 7.35 | 7.80 | 0.00 | - | 2 | 117 | 37.53% |
| META260618C01000000 | 2024-05-21 2:39PM EDT | 2026-06-18 | 12.63 | 12.25 | 13.50 | -1.75 | -12.17% | 1 | 363 | 38.06% |
| META261218C01000000 | 2024-05-20 3:54PM EDT | 2026-12-18 | 21.00 | 19.55 | 21.25 | 0.00 | - | 5 | 1,339 | 38.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P01000000 | 2024-03-21 3:34PM EDT | 2024-08-16 | 491.28 | 517.65 | 520.30 | 0.00 | - | - | 0 | 0.00% |
| META250117P01000000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 561.90 | 533.85 | 536.25 | 0.00 | - | 4 | 0 | 43.16% |
| META251219P01000000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 483.00 | 470.50 | 475.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P01000000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 524.44 | 533.05 | 537.00 | 0.00 | - | 3 | 3 | 29.48% |
© 2024 Yahoo. All rights reserved.