Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01010000 | 2024-05-09 12:55PM EDT | 2025-01-17 | 0.69 | 0.41 | 0.58 | 0.00 | - | 2 | 31 | 38.70% |
| META250321C01010000 | 2024-05-17 9:38AM EDT | 2025-03-21 | 1.20 | 1.05 | 1.24 | -0.10 | -7.69% | 1 | 26 | 38.09% |
| META250620C01010000 | 2024-04-10 11:21AM EDT | 2025-06-20 | 8.09 | 3.15 | 3.45 | 0.00 | - | - | 34 | 39.26% |
| META251219C01010000 | 2024-05-01 10:27AM EDT | 2025-12-19 | 6.30 | 6.90 | 7.40 | 0.00 | - | 1 | 33 | 37.64% |
| META260116C01010000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 8.00 | 7.70 | 8.20 | 0.00 | - | 10 | 10 | 37.58% |
| META260618C01010000 | 2024-05-08 10:48AM EDT | 2026-06-18 | 14.75 | 12.40 | 14.20 | 0.00 | - | 1 | 9 | 38.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01010000 | 2024-04-16 10:11AM EDT | 2025-01-17 | 505.65 | 536.00 | 540.10 | 0.00 | - | 5 | 0 | 46.12% |
© 2024 Yahoo. All rights reserved.