Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:1020.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01020000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 0.51 | 0.36 | 0.49 | 0.00 | - | 2 | 28 | 39.01% |
| META250321C01020000 | 2024-05-14 9:32AM EDT | 2025-03-21 | 1.14 | 0.93 | 1.10 | 0.00 | - | 1 | 14 | 38.48% |
| META250620C01020000 | 2024-05-16 9:59AM EDT | 2025-06-20 | 2.80 | 2.20 | 2.39 | 0.00 | - | 14 | 15 | 37.87% |
| META250919C01020000 | 2024-03-14 12:11PM EDT | 2025-09-19 | 10.15 | 10.20 | 10.80 | 0.00 | - | 3 | 2 | 45.63% |
| META251219C01020000 | 2024-04-24 3:49PM EDT | 2025-12-19 | 12.85 | 6.20 | 6.70 | 0.00 | - | - | 1 | 37.75% |
| META260116C01020000 | 2024-05-01 1:58PM EDT | 2026-01-16 | 7.00 | 6.90 | 7.40 | 0.00 | - | 1 | 103 | 37.63% |
| META260618C01020000 | 2024-05-02 9:30AM EDT | 2026-06-18 | 10.85 | 10.85 | 13.05 | 0.00 | - | 1 | 10 | 38.23% |
| META261218C01020000 | 2024-05-20 3:47PM EDT | 2026-12-18 | 19.78 | 17.85 | 20.80 | 0.00 | - | 3 | 51 | 38.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01020000 | 2024-05-21 9:39AM EDT | 2025-01-17 | 553.55 | 550.75 | 553.95 | +9.21 | +1.69% | 6 | 0 | 41.21% |
| META260116P01020000 | 2024-05-14 9:47AM EDT | 2026-01-16 | 556.00 | 550.40 | 554.35 | 0.00 | - | 6 | 0 | 27.84% |
© 2024 Yahoo. All rights reserved.