Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00105000 | 2024-05-08 2:39PM EDT | 2024-06-21 | 367.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00105000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 331.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00105000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 366.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00105000 | 2024-05-03 3:06PM EDT | 2025-06-20 | 351.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00105000 | 2024-02-07 4:56PM EDT | 2025-12-19 | 369.29 | 405.50 | 409.45 | 0.00 | - | 4 | 19 | 149.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00105000 | 2024-02-12 2:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 8,514 | 140.63% |
| META240920P00105000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| META250117P00105000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250620P00105000 | 2024-01-22 12:16PM EDT | 2025-06-20 | 0.95 | 0.47 | 0.69 | 0.00 | - | 1 | 31 | 62.92% |
| META251219P00105000 | 2024-03-15 11:34AM EDT | 2025-12-19 | 1.27 | 0.79 | 1.35 | 0.00 | - | 5 | 103 | 57.09% |
© 2024 Yahoo. All rights reserved.