Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00110000 | 2024-03-26 1:00PM EDT | 2024-06-21 | 396.58 | 369.15 | 371.40 | 0.00 | - | 3 | 331 | 198.12% |
| META240719C00110000 | 2024-03-12 3:32PM EDT | 2024-07-19 | 388.60 | 413.00 | 415.25 | 0.00 | - | 3 | 4 | 397.68% |
| META240920C00110000 | 2024-02-14 4:54PM EDT | 2024-09-20 | 366.00 | 374.30 | 378.05 | 0.00 | - | 451 | 541 | 164.17% |
| META250117C00110000 | 2024-04-19 1:41PM EDT | 2025-01-17 | 377.48 | 371.20 | 374.00 | -10.77 | -2.77% | 1 | 753 | 108.55% |
| META250620C00110000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 413.52 | 372.00 | 377.00 | 0.00 | - | 1 | 20 | 93.54% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 2025-09-19 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 69.39% |
| META251219C00110000 | 2024-01-17 12:33PM EDT | 2025-12-19 | 266.90 | 367.50 | 372.50 | 0.00 | - | 5 | 17 | 62.85% |
| META260116C00110000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 398.71 | 375.05 | 379.00 | 0.00 | - | 1 | 12 | 82.93% |
| META260618C00110000 | 2024-04-11 9:32AM EDT | 2026-06-18 | 420.00 | 376.40 | 380.50 | 0.00 | - | 4 | 34 | 77.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00110000 | 2024-03-11 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,934 | 111.72% |
| META240719P00110000 | 2024-02-07 4:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 103.91% |
| META240920P00110000 | 2024-03-28 1:02PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.14 | 0.00 | - | 1 | 119 | 79.10% |
| META241220P00110000 | 2024-04-16 1:11PM EDT | 2024-12-20 | 0.16 | 0.03 | 0.28 | 0.00 | - | 1 | 2 | 67.58% |
| META250117P00110000 | 2024-04-09 11:20AM EDT | 2025-01-17 | 0.19 | 0.09 | 0.27 | 0.00 | - | 353 | 2,637 | 65.04% |
| META250321P00110000 | 2024-03-22 10:01AM EDT | 2025-03-21 | 0.23 | 0.15 | 0.88 | 0.00 | - | 1 | 1 | 66.46% |
| META250620P00110000 | 2024-03-22 2:49PM EDT | 2025-06-20 | 0.62 | 0.00 | 1.50 | 0.00 | - | 1 | 46 | 62.06% |
| META250919P00110000 | 2024-04-04 3:13PM EDT | 2025-09-19 | 0.92 | 0.80 | 1.12 | 0.00 | - | 1 | 5 | 58.40% |
| META251219P00110000 | 2024-04-11 11:32AM EDT | 2025-12-19 | 1.06 | 1.01 | 1.79 | 0.00 | - | 160 | 771 | 57.09% |
| META260116P00110000 | 2024-04-11 11:32AM EDT | 2026-01-16 | 1.11 | 1.25 | 1.57 | 0.00 | - | 160 | 899 | 55.88% |
| META260618P00110000 | 2024-04-15 10:58AM EDT | 2026-06-18 | 1.52 | 1.44 | 2.18 | 0.00 | - | 1 | 63 | 52.31% |
© 2024 Yahoo. All rights reserved.