Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00120000 | 2024-05-10 10:40AM EDT | 2024-06-21 | 351.40 | 355.85 | 357.00 | +28.67 | +8.88% | 1 | 682 | 158.20% |
| META240719C00120000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 376.85 | 356.30 | 357.55 | 0.00 | - | 1 | 4 | 142.58% |
| META240920C00120000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 324.13 | 356.25 | 359.10 | 0.00 | - | 4 | 23 | 115.53% |
| META250117C00120000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 316.00 | 358.00 | 361.30 | 0.00 | - | 3 | 873 | 98.02% |
| META250620C00120000 | 2024-02-05 1:24PM EDT | 2025-06-20 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 142.13% |
| META251219C00120000 | 2024-04-25 12:29PM EDT | 2025-12-19 | 324.82 | 362.00 | 365.90 | 0.00 | - | 1 | 22 | 77.03% |
| META260116C00120000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 325.00 | 362.50 | 366.45 | 0.00 | - | 1 | 13 | 76.53% |
| META260618C00120000 | 2024-04-26 10:01AM EDT | 2026-06-18 | 334.31 | 364.50 | 368.10 | 0.00 | - | 68 | 104 | 72.23% |
| META261218C00120000 | 2024-05-03 9:34AM EDT | 2026-12-18 | 340.50 | 366.50 | 370.30 | 0.00 | - | 10 | 10 | 68.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00120000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,681 | 120.31% |
| META240719P00120000 | 2024-04-25 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 99.80% |
| META240920P00120000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.09 | 0.00 | - | 13 | 117 | 76.56% |
| META241220P00120000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.30 | 0.03 | 0.18 | 0.00 | - | 5 | 30 | 63.87% |
| META250117P00120000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.15 | 0.09 | 0.18 | 0.00 | - | 2 | 5,219 | 61.72% |
| META250321P00120000 | 2024-04-29 2:22PM EDT | 2025-03-21 | 0.43 | 0.15 | 0.36 | 0.00 | - | - | 3 | 59.23% |
| META250620P00120000 | 2024-05-06 3:41PM EDT | 2025-06-20 | 0.64 | 0.44 | 0.62 | 0.00 | - | 1 | 36 | 57.10% |
| META250919P00120000 | 2024-03-25 10:23AM EDT | 2025-09-19 | 1.05 | 0.86 | 1.26 | 0.00 | - | 1 | 18 | 56.93% |
| META251219P00120000 | 2024-05-09 3:50PM EDT | 2025-12-19 | 1.81 | 1.09 | 1.36 | 0.00 | - | 40 | 479 | 53.53% |
| META260116P00120000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 1.93 | 1.16 | 1.44 | 0.00 | - | 40 | 469 | 52.78% |
| META260618P00120000 | 2024-04-19 1:11PM EDT | 2026-06-18 | 2.05 | 1.54 | 1.99 | 0.00 | - | 1 | 119 | 50.72% |
| META261218P00120000 | 2024-05-06 3:42PM EDT | 2026-12-18 | 2.64 | 1.93 | 3.30 | 0.00 | - | 1 | 6 | 50.09% |
© 2024 Yahoo. All rights reserved.