UK markets open in 6 hours
NIKKEI 225
37,585.74 -42.74 (-0.11%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,341.80 -0.70 (-0.03%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,413.33 -221.76 (-0.43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00125000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 314.00 | 315.15 | 319.45 | -48.80 | -13.45% | 1 | 577 | 152.98% |
| META240920C00125000 | 2024-01-18 11:17AM EDT | 2024-09-20 | 253.33 | 349.30 | 352.70 | 0.00 | - | 10 | 165 | 239.61% |
| META250117C00125000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 320.90 | 318.50 | 322.80 | -60.35 | -15.83% | 25 | 769 | 93.13% |
| META250321C00125000 | 2024-04-08 12:57PM EDT | 2025-03-21 | 403.14 | 319.50 | 323.50 | 0.00 | - | 1 | 0 | 87.22% |
| META250620C00125000 | 2024-04-25 10:17AM EDT | 2025-06-20 | 319.50 | 320.50 | 325.00 | -55.50 | -14.80% | 26 | 195 | 81.29% |
| META250919C00125000 | 2024-02-02 12:23PM EDT | 2025-09-19 | 357.51 | 383.00 | 388.00 | 0.00 | - | 1 | 2 | 190.31% |
| META251219C00125000 | 2024-02-02 12:23PM EDT | 2025-12-19 | 358.02 | 384.00 | 389.00 | 0.00 | - | 1 | 145 | 177.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00125000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 1,363 | 98.44% |
| META240920P00125000 | 2024-04-17 10:55AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.19 | 0.00 | - | 10 | 341 | 72.07% |
| META250117P00125000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.35 | +0.10 | +40.00% | 1 | 1,263 | 59.52% |
| META250620P00125000 | 2024-04-25 12:33PM EDT | 2025-06-20 | 0.89 | 0.44 | 1.30 | +0.17 | +23.61% | 1 | 541 | 55.84% |
| META250919P00125000 | 2024-02-08 2:06PM EDT | 2025-09-19 | 1.23 | 1.11 | 1.60 | 0.00 | - | 1 | 10 | 54.25% |
| META251219P00125000 | 2024-02-20 10:42AM EDT | 2025-12-19 | 1.74 | 1.49 | 1.95 | 0.00 | - | 3 | 154 | 52.03% |
© 2024 Yahoo. All rights reserved.