Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00140000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 344.26 | 352.40 | 354.65 | 0.00 | - | 1 | 2,452 | 207.35% |
| META240719C00140000 | 2024-03-13 2:51PM EDT | 2024-07-19 | 359.49 | 371.00 | 375.00 | 0.00 | - | 3 | 5 | 261.39% |
| META240920C00140000 | 2024-04-05 3:55PM EDT | 2024-09-20 | 390.31 | 353.65 | 356.25 | 0.00 | - | 2 | 14 | 136.80% |
| META241220C00140000 | 2024-02-02 10:47AM EDT | 2024-12-20 | 338.05 | 365.25 | 369.05 | 0.00 | - | 5 | 5 | 142.98% |
| META250117C00140000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 350.00 | 356.00 | 358.30 | 0.00 | - | 1 | 2,620 | 109.17% |
| META250321C00140000 | 2024-03-14 3:09PM EDT | 2025-03-21 | 356.00 | 375.00 | 379.90 | 0.00 | - | 1 | 1 | 142.51% |
| META250620C00140000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 363.92 | 357.85 | 362.15 | 0.00 | - | 25 | 497 | 93.56% |
| META250919C00140000 | 2023-12-20 3:53PM EDT | 2025-09-19 | 223.14 | 255.05 | 258.20 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00140000 | 2024-04-16 1:49PM EDT | 2025-12-19 | 370.57 | 360.60 | 364.45 | 0.00 | - | 1 | 94 | 82.68% |
| META260116C00140000 | 2024-04-03 10:44AM EDT | 2026-01-16 | 375.05 | 361.60 | 365.55 | 0.00 | - | 1 | 27 | 82.56% |
| META260618C00140000 | 2024-04-22 11:48AM EDT | 2026-06-18 | 351.37 | 363.35 | 367.65 | 0.00 | - | 1 | 80 | 76.85% |
| META261218C00140000 | 2024-04-23 10:10AM EDT | 2026-12-18 | 367.57 | 366.20 | 369.95 | 0.00 | - | 1 | 100 | 72.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00140000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2,324 | 95.31% |
| META240719P00140000 | 2024-04-22 3:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 19 | 87.50% |
| META240920P00140000 | 2024-04-05 10:24AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.20 | 0.00 | - | 4 | 229 | 71.09% |
| META241220P00140000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 0.33 | 0.18 | 0.42 | 0.00 | - | 3 | 7 | 62.60% |
| META250117P00140000 | 2024-03-22 11:52AM EDT | 2025-01-17 | 0.48 | 0.29 | 0.62 | 0.00 | - | 2 | 3,228 | 62.35% |
| META250620P00140000 | 2024-04-01 12:22PM EDT | 2025-06-20 | 1.20 | 1.00 | 1.19 | 0.00 | - | 1 | 852 | 56.21% |
| META250919P00140000 | 2024-01-24 3:05PM EDT | 2025-09-19 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 55.37% |
| META251219P00140000 | 2024-04-22 1:51PM EDT | 2025-12-19 | 2.24 | 1.90 | 2.29 | 0.00 | - | 1 | 267 | 52.27% |
| META260116P00140000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 2.55 | 1.99 | 2.36 | 0.00 | - | 2 | 128 | 51.45% |
| META260618P00140000 | 2024-04-12 1:22PM EDT | 2026-06-18 | 2.76 | 2.70 | 2.98 | +0.11 | +4.15% | 2 | 156 | 48.94% |
| META261218P00140000 | 2024-04-05 10:24AM EDT | 2026-12-18 | 3.30 | 3.45 | 4.35 | 0.00 | - | 1 | 1 | 47.57% |
© 2024 Yahoo. All rights reserved.