UK markets open in 4 hours 57 minutes
NIKKEI 225
38,125.12 -148.93 (-0.39%) HANG SENG
17,896.80 +133.77 (+0.75%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,332.50 +21.50 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,599.90 -2,337.63 (-4.88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00145000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 337.77 | 292.75 | 296.40 | 0.00 | - | 1 | 9 | 226.56% |
| META240621C00145000 | 2024-04-29 1:45PM EDT | 2024-06-21 | 290.15 | 293.75 | 297.45 | 0.00 | - | 1 | 756 | 153.13% |
| META240920C00145000 | 2024-04-24 1:27PM EDT | 2024-09-20 | 349.01 | 295.00 | 299.15 | 0.00 | - | 1 | 7 | 104.43% |
| META250117C00145000 | 2024-04-30 11:55AM EDT | 2025-01-17 | 296.50 | 297.50 | 301.50 | 0.00 | - | 1 | 364 | 87.75% |
| META250620C00145000 | 2024-04-25 2:02PM EDT | 2025-06-20 | 302.50 | 300.00 | 305.00 | 0.00 | - | 5 | 161 | 77.75% |
| META250919C00145000 | 2024-04-05 3:55PM EDT | 2025-09-19 | 391.03 | 302.00 | 305.65 | 0.00 | - | 2 | 2 | 73.29% |
| META251219C00145000 | 2024-04-10 3:36PM EDT | 2025-12-19 | 382.72 | 304.00 | 307.35 | 0.00 | - | 1 | 112 | 70.94% |
| META260116C00145000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 367.87 | 306.50 | 311.00 | 0.00 | - | 1 | 13 | 74.55% |
| META260618C00145000 | 2024-04-12 12:15PM EDT | 2026-06-18 | 383.52 | 307.00 | 310.40 | 0.00 | - | 1 | 2 | 66.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00145000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 399 | 159.38% |
| META240621P00145000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 2,208 | 99.80% |
| META240920P00145000 | 2024-04-26 10:57AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 209 | 65.33% |
| META250117P00145000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 0.47 | 0.30 | 0.56 | 0.00 | - | 22 | 1,503 | 56.89% |
| META250620P00145000 | 2024-01-23 4:15PM EDT | 2025-06-20 | 2.10 | 1.25 | 1.51 | 0.00 | - | 2 | 239 | 53.52% |
| META250919P00145000 | 2024-04-24 9:47AM EDT | 2025-09-19 | 1.67 | 1.71 | 2.21 | 0.00 | - | 1 | 3 | 51.48% |
| META251219P00145000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 2.18 | 2.24 | 2.80 | 0.00 | - | 6 | 55 | 50.66% |
| META260116P00145000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 2.28 | 2.33 | 2.95 | 0.00 | - | 2 | 20 | 50.02% |
| META260618P00145000 | 2024-04-29 3:35PM EDT | 2026-06-18 | 3.70 | 3.05 | 3.85 | 0.00 | - | 2 | 198 | 47.35% |
© 2024 Yahoo. All rights reserved.