UK markets close in 2 hours 50 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.32-5.54 (-1.12%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419C001550002024-03-15 3:58PM EDT2024-04-19329.730.000.000.00-2120.00%
META240517C001550002024-03-15 9:41AM EDT2024-05-17332.990.000.000.00-71520.00%
META240621C001550002024-03-25 10:23AM EDT2024-06-21352.780.000.000.00-11,8590.00%
META240920C001550002024-03-20 11:34AM EDT2024-09-20346.270.000.000.00-8600.00%
META250117C001550002024-03-15 10:49AM EDT2025-01-17339.730.000.000.00-11,2090.00%
META250321C001550002024-03-19 3:56PM EDT2025-03-21347.320.000.000.00-530.00%
META250620C001550002024-03-20 2:29PM EDT2025-06-20356.000.000.000.00-8960.00%
META250919C001550002024-02-27 11:25AM EDT2025-09-19341.010.000.000.00-1100.00%
META251219C001550002024-03-25 2:00PM EDT2025-12-19362.470.000.000.00-2510.00%
META260116C001550002024-03-14 1:25PM EDT2026-01-16353.900.000.000.00-1170.00%
META260618C001550002024-03-25 2:15PM EDT2026-06-18365.310.000.000.00-160.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419P001550002024-02-16 3:47PM EDT2024-04-190.010.000.020.00-285137.50%
META240517P001550002024-03-21 9:30AM EDT2024-05-170.010.000.000.00-11950.00%
META240621P001550002024-03-18 9:30AM EDT2024-06-210.060.000.000.00-12,68950.00%
META240920P001550002024-03-27 11:10AM EDT2024-09-200.240.000.000.00-1625.00%
META250117P001550002024-03-25 11:34AM EDT2025-01-170.670.000.000.00-13,78125.00%
META250620P001550002024-03-19 9:30AM EDT2025-06-201.830.000.000.00-670525.00%
META250919P001550002024-03-01 11:41AM EDT2025-09-192.200.000.000.00-1012.50%
META251219P001550002024-03-19 1:18PM EDT2025-12-192.950.000.000.00-390712.50%
META260116P001550002024-03-26 2:48PM EDT2026-01-163.050.000.000.00-216312.50%
META260618P001550002024-03-11 9:49AM EDT2026-06-184.150.000.000.00-13712.50%