Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00170000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 338.60 | 310.45 | 312.80 | 0.00 | - | 1 | 3 | 568.75% |
| META240621C00170000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 269.80 | 289.20 | 290.60 | 0.00 | - | 1 | 1,865 | 152.17% |
| META240719C00170000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 270.59 | 289.65 | 291.45 | 0.00 | - | 1 | 64 | 126.83% |
| META240920C00170000 | 2024-03-28 12:56PM EDT | 2024-09-20 | 319.62 | 274.50 | 278.10 | 0.00 | - | 1 | 235 | 0.00% |
| META241220C00170000 | 2024-05-03 12:27PM EDT | 2024-12-20 | 287.19 | 292.65 | 296.35 | 0.00 | - | 1 | 75 | 88.39% |
| META250117C00170000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 275.63 | 293.60 | 297.05 | 0.00 | - | 8 | 646 | 85.91% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 2025-03-21 | 358.07 | 294.70 | 298.95 | 0.00 | - | - | 1 | 80.78% |
| META250620C00170000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 273.86 | 297.00 | 300.60 | 0.00 | - | 1 | 293 | 75.33% |
| META250919C00170000 | 2024-05-06 10:28AM EDT | 2025-09-19 | 296.90 | 299.00 | 304.00 | +104.20 | +54.07% | 5 | 5 | 72.78% |
| META251219C00170000 | 2024-04-30 1:18PM EDT | 2025-12-19 | 276.00 | 301.00 | 304.80 | 0.00 | - | 1 | 133 | 69.04% |
| META260116C00170000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 217.15 | 315.50 | 320.50 | 0.00 | - | 1 | 2 | 86.78% |
| META260618C00170000 | 2024-04-15 9:56AM EDT | 2026-06-18 | 364.36 | 305.00 | 308.50 | 0.00 | - | 36 | 5 | 65.17% |
| META261218C00170000 | 2024-05-01 1:00PM EDT | 2026-12-18 | 290.00 | 308.50 | 312.10 | 0.00 | - | 1 | 22 | 62.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00170000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 37 | 170.31% |
| META240621P00170000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 2,447 | 89.45% |
| META240719P00170000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 23 | 73.83% |
| META240920P00170000 | 2024-04-29 10:51AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.21 | 0.00 | - | 3 | 1,744 | 60.94% |
| META241220P00170000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 0.75 | 0.32 | 0.58 | 0.00 | - | 2 | 18 | 54.69% |
| META250117P00170000 | 2024-04-29 10:30AM EDT | 2025-01-17 | 0.82 | 0.47 | 0.67 | 0.00 | - | 1 | 1,321 | 53.27% |
| META250321P00170000 | 2024-04-25 10:08AM EDT | 2025-03-21 | 1.44 | 0.77 | 1.08 | 0.00 | - | 1 | 6 | 51.20% |
| META250620P00170000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 1.75 | 1.55 | 1.83 | 0.00 | - | 1 | 474 | 50.49% |
| META250919P00170000 | 2024-05-03 10:43AM EDT | 2025-09-19 | 2.68 | 2.39 | 2.63 | 0.00 | - | 1 | 1 | 48.83% |
| META251219P00170000 | 2024-04-15 1:31PM EDT | 2025-12-19 | 3.35 | 3.05 | 3.40 | 0.00 | - | 4 | 223 | 47.28% |
| META260116P00170000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 3.70 | 3.20 | 3.55 | 0.00 | - | 5 | 144 | 46.61% |
| META260618P00170000 | 2024-04-23 3:03PM EDT | 2026-06-18 | 4.47 | 4.30 | 4.75 | 0.00 | - | 154 | 718 | 44.46% |
| META261218P00170000 | 2024-05-02 11:09AM EDT | 2026-12-18 | 6.92 | 5.50 | 6.75 | 0.00 | - | 1 | 68 | 43.44% |
© 2024 Yahoo. All rights reserved.