UK markets open in 1 hour 30 minutes
NIKKEI 225
37,134.12 -945.58 (-2.48%) HANG SENG
16,193.31 -192.56 (-1.18%) CRUDE OIL
84.53 +1.80 (+2.18%) GOLD FUTURES
2,398.70 +0.70 (+0.03%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,971.05 +278.41 (+0.56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00175000 | 2024-04-11 3:15PM EDT | 2024-04-19 | 347.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| META240517C00175000 | 2024-03-11 10:03AM EDT | 2024-05-17 | 304.03 | 343.70 | 345.15 | 0.00 | - | 5 | 7 | 336.99% |
| META240621C00175000 | 2024-04-04 12:22PM EDT | 2024-06-21 | 352.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00175000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 328.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00175000 | 2024-03-28 12:23PM EDT | 2024-09-20 | 314.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00175000 | 2024-04-15 1:18PM EDT | 2024-12-20 | 335.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117C00175000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 336.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00175000 | 2024-02-29 10:53AM EDT | 2025-06-20 | 325.00 | 319.00 | 323.50 | 0.00 | - | 1 | 116 | 0.00% |
| META250919C00175000 | 2024-04-11 9:36AM EDT | 2025-09-19 | 359.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00175000 | 2024-04-16 2:05PM EDT | 2025-12-19 | 340.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00175000 | 2024-02-06 4:10PM EDT | 2026-01-16 | 295.50 | 350.30 | 354.15 | 0.00 | - | 1 | 9 | 81.57% |
| META260618C00175000 | 2024-04-16 9:55AM EDT | 2026-06-18 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00175000 | 2024-03-18 1:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 273 | 575.00% |
| META240517P00175000 | 2024-03-12 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 67 | 117.97% |
| META240621P00175000 | 2024-04-01 3:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| META240719P00175000 | 2024-04-05 11:39AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240920P00175000 | 2024-04-16 11:39AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220P00175000 | 2024-04-15 2:13PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00175000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META250321P00175000 | 2024-04-08 11:55AM EDT | 2025-03-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META250620P00175000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 2025-09-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META251219P00175000 | 2024-04-15 9:54AM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META260116P00175000 | 2024-04-11 10:40AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00175000 | 2024-04-17 11:39AM EDT | 2026-06-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.