Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00190000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 252.97 | 0.00 | 0.00 | 0.00 | - | 60 | 7 | 0.00% |
| META240621C00190000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 276.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,149 | 0.00% |
| META240719C00190000 | 2024-04-19 3:25PM EDT | 2024-07-19 | 292.03 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| META240920C00190000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 250.35 | 0.00 | 0.00 | 0.00 | - | 18 | 142 | 0.00% |
| META241220C00190000 | 2024-05-02 1:14PM EDT | 2024-12-20 | 257.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META250117C00190000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 248.00 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 0.00% |
| META250321C00190000 | 2024-04-18 11:56AM EDT | 2025-03-21 | 325.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| META250620C00190000 | 2024-04-17 10:36AM EDT | 2025-06-20 | 318.65 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| META250919C00190000 | 2024-02-09 4:20PM EDT | 2025-09-19 | 293.64 | 328.60 | 332.50 | 0.00 | - | 16 | 28 | 116.43% |
| META251219C00190000 | 2024-04-25 10:11AM EDT | 2025-12-19 | 262.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| META260116C00190000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 258.56 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META260618C00190000 | 2024-04-26 10:53AM EDT | 2026-06-18 | 272.00 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 0.00% |
| META261218C00190000 | 2024-04-29 3:01PM EDT | 2026-12-18 | 267.80 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| META240517P00190000 | 2024-03-25 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 33 | 179.69% |
| META240524P00190000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| META240531P00190000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| META240621P00190000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 864 | 50.00% |
| META240719P00190000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| META240920P00190000 | 2024-05-01 1:40PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 25.00% |
| META241220P00190000 | 2024-05-01 2:50PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 25.00% |
| META250117P00190000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1,460 | 25.00% |
| META250321P00190000 | 2024-04-25 3:30PM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| META250620P00190000 | 2024-04-15 9:54AM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 12.50% |
| META250919P00190000 | 2024-04-25 10:10AM EDT | 2025-09-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 12.50% |
| META251219P00190000 | 2024-04-24 11:22AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,257 | 12.50% |
| META260116P00190000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 105 | 12.50% |
| META260618P00190000 | 2024-04-25 9:52AM EDT | 2026-06-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| META261218P00190000 | 2024-05-06 3:19PM EDT | 2026-12-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.