Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00205000 | 2024-04-08 2:22PM EDT | 2024-05-17 | 317.05 | 246.35 | 248.45 | 0.00 | - | 4 | 7 | 185.74% |
| META240621C00205000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 239.15 | 246.90 | 250.05 | 0.00 | - | 1 | 439 | 116.60% |
| META240920C00205000 | 2024-05-01 1:48PM EDT | 2024-09-20 | 238.32 | 249.30 | 252.80 | 0.00 | - | 1 | 109 | 83.21% |
| META250620C00205000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 241.90 | 257.95 | 261.80 | 0.00 | - | 80 | 389 | 65.34% |
| META250919C00205000 | 2023-12-07 2:03PM EDT | 2025-09-19 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00205000 | 2024-04-08 10:39AM EDT | 2025-12-19 | 339.75 | 263.90 | 267.75 | 0.00 | - | 5 | 162 | 61.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00205000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 482 | 131.25% |
| META240621P00205000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 4,458 | 71.48% |
| META240920P00205000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 0.43 | 0.23 | 0.40 | 0.00 | - | 3 | 143 | 54.39% |
| META250620P00205000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 4.31 | 3.00 | 3.35 | 0.00 | - | 12 | 58 | 46.32% |
| META250919P00205000 | 2024-03-20 1:23PM EDT | 2025-09-19 | 4.65 | 4.65 | 5.00 | 0.00 | - | 10 | 14 | 45.81% |
| META251219P00205000 | 2024-05-01 3:15PM EDT | 2025-12-19 | 5.96 | 5.40 | 5.90 | 0.00 | - | 10 | 650 | 43.86% |
© 2024 Yahoo. All rights reserved.