UK markets open in 2 hours 17 minutes
NIKKEI 225
37,961.19 +332.71 (+0.88%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,348.60 +6.10 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,418.44 -9.96 (-0.02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00210000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 219.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524C00210000 | 2024-04-18 1:23PM EDT | 2024-05-24 | 294.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621C00210000 | 2024-04-25 11:23AM EDT | 2024-06-21 | 220.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719C00210000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 269.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00210000 | 2024-02-22 12:44PM EDT | 2024-08-16 | 282.50 | 302.00 | 305.60 | 0.00 | - | 2 | 5 | 254.90% |
| META240920C00210000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 273.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META241018C00210000 | 2024-04-17 10:43AM EDT | 2024-10-18 | 291.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241115C00210000 | 2024-04-24 3:38PM EDT | 2024-11-15 | 289.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00210000 | 2024-04-25 2:22PM EDT | 2024-12-20 | 241.10 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 0.00% |
| META250117C00210000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 230.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META250620C00210000 | 2024-04-25 12:16PM EDT | 2025-06-20 | 240.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919C00210000 | 2024-04-15 11:18AM EDT | 2025-09-19 | 315.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00210000 | 2024-04-25 10:05AM EDT | 2025-12-19 | 240.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116C00210000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 301.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META260618C00210000 | 2024-04-09 3:21PM EDT | 2026-06-18 | 327.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META261218C00210000 | 2024-04-25 3:11PM EDT | 2026-12-18 | 263.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00210000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| META240621P00210000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| META240719P00210000 | 2024-04-24 10:52AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00210000 | 2024-04-25 3:11PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META240920P00210000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META241018P00210000 | 2024-04-24 3:41PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META241115P00210000 | 2024-04-25 3:21PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00210000 | 2024-04-25 2:44PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250117P00210000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META250321P00210000 | 2024-04-25 1:21PM EDT | 2025-03-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250620P00210000 | 2024-04-25 12:00PM EDT | 2025-06-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250919P00210000 | 2024-04-22 2:07PM EDT | 2025-09-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META251219P00210000 | 2024-04-25 1:26PM EDT | 2025-12-19 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00210000 | 2024-04-25 10:17AM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00210000 | 2024-04-23 11:26AM EDT | 2026-06-18 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.