Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00215000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 265.12 | 214.50 | 216.00 | 0.00 | - | 36 | 60 | 0.00% |
| META240621C00215000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 217.07 | 213.70 | 215.75 | -60.38 | -21.76% | 159 | 840 | 0.00% |
| META240920C00215000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 268.63 | 217.55 | 220.40 | 0.00 | - | 36 | 90 | 63.92% |
| META250620C00215000 | 2024-04-24 2:41PM EDT | 2025-06-20 | 225.38 | 227.00 | 230.60 | -63.94 | -22.10% | 2 | 328 | 57.74% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 2025-09-19 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 57.53% |
| META251219C00215000 | 2024-04-24 3:07PM EDT | 2025-12-19 | 297.00 | 234.50 | 238.30 | 0.00 | - | 5 | 267 | 57.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00215000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 685 | 716 | 88.28% |
| META240621P00215000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.13 | 0.00 | - | 203 | 1,696 | 65.72% |
| META240920P00215000 | 2024-03-26 1:31PM EDT | 2024-09-20 | 0.73 | 0.69 | 0.82 | 0.00 | - | 1 | 217 | 53.17% |
| META250620P00215000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 3.33 | 4.45 | 4.80 | 0.00 | - | 1 | 95 | 44.93% |
| META250919P00215000 | 2024-04-24 12:21PM EDT | 2025-09-19 | 5.08 | 6.15 | 6.45 | 0.00 | - | 2 | 17 | 43.86% |
| META251219P00215000 | 2024-03-20 3:44PM EDT | 2025-12-19 | 6.21 | 6.60 | 7.00 | 0.00 | - | 1 | 604 | 41.30% |
© 2024 Yahoo. All rights reserved.