UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.15
+0.16(+0.20%)
GOLD FUTURES
2,316.80
-5.50(-0.24%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,026.15
-1,273.81(-2.53%)

How to make a tax-free income

Tips for making money that won't be taxed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

472.60

+4.36

(+0.93%)

At close: 04:00PM EDT

471.35

-1.25

(-0.26%)

After hours:

06:23PM EDT

In the money

Show:ListStraddle

Strike:225.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META240517C00225000	2024-05-07 9:37AM EDT	2024-05-17	239.45	247.10	248.55	0.00	-	1	125	182.62%
META240621C00225000	2024-05-08 9:50AM EDT	2024-06-21	247.01	247.85	249.55	+24.20	+10.86%	5	978	107.03%
META240920C00225000	2024-04-25 9:43AM EDT	2024-09-20	204.65	250.50	253.20	0.00	-	2	160	79.49%
META250620C00225000	2024-04-29 9:38AM EDT	2025-06-20	227.70	260.40	264.25	0.00	-	80	167	63.96%
META250919C00225000	2024-04-19 12:39PM EDT	2025-09-19	273.47	263.90	267.60	0.00	-	1	18	62.03%
META251219C00225000	2024-04-30 1:39PM EDT	2025-12-19	232.00	267.10	270.95	0.00	-	3	132	60.53%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META240517P00225000	2024-04-26 3:35PM EDT	2024-05-17	0.01	0.00	0.03	0.00	-	1	69	140.63%
META240621P00225000	2024-04-04 1:54PM EDT	2024-06-21	0.13	0.00	0.04	0.00	-	50	2,291	67.97%
META240920P00225000	2024-05-06 2:32PM EDT	2024-09-20	0.38	0.24	0.47	0.00	-	3	731	52.39%
META250620P00225000	2024-05-08 9:38AM EDT	2025-06-20	3.85	3.55	3.75	-0.75	-16.30%	2	560	44.62%
META250919P00225000	2024-05-07 2:31PM EDT	2025-09-19	5.35	4.95	5.30	0.00	-	1	14	43.64%
META251219P00225000	2024-04-26 1:04PM EDT	2025-12-19	6.50	6.35	6.70	-2.00	-23.53%	1	391	42.51%