Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00245000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 195.10 | 230.80 | 231.85 | 0.00 | - | 5 | 398 | 184.18% |
| META240621C00245000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 195.75 | 231.65 | 232.90 | 0.00 | - | 1 | 874 | 99.80% |
| META240719C00245000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 200.95 | 232.75 | 234.10 | 0.00 | - | 1 | 4 | 87.89% |
| META240920C00245000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 230.63 | 234.15 | 237.30 | 0.00 | - | 1 | 104 | 74.01% |
| META250620C00245000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 218.00 | 246.00 | 249.80 | 0.00 | - | 1 | 151 | 61.07% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 66.12% |
| META251219C00245000 | 2024-04-29 1:41PM EDT | 2025-12-19 | 216.92 | 253.75 | 257.65 | 0.00 | - | 2 | 81 | 58.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00245000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 683 | 146.88% |
| META240621P00245000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 2,506 | 66.41% |
| META240719P00245000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.11 | 0.00 | - | 1 | 11 | 55.27% |
| META240920P00245000 | 2024-05-09 1:22PM EDT | 2024-09-20 | 0.46 | 0.40 | 0.55 | 0.00 | - | 2 | 394 | 50.73% |
| META250620P00245000 | 2024-05-10 12:12PM EDT | 2025-06-20 | 4.71 | 4.45 | 4.70 | -0.29 | -5.80% | 1 | 248 | 42.76% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 2025-09-19 | 7.38 | 6.00 | 9.80 | 0.00 | - | 1 | 21 | 46.73% |
| META251219P00245000 | 2024-04-23 2:20PM EDT | 2025-12-19 | 8.80 | 7.85 | 8.30 | 0.00 | - | 35 | 125 | 41.01% |
© 2024 Yahoo. All rights reserved.