Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00250000 | 2022-08-11 2:38PM EDT | 2023-06-16 | 9.65 | 9.50 | 9.65 | +2.44 | +33.84% | 87 | 7,131 | 59.57% |
| META230915C00250000 | 2022-08-10 1:15PM EDT | 2023-09-15 | 13.41 | 13.15 | 13.45 | +3.29 | +32.51% | 1 | 546 | 48.86% |
| META240119C00250000 | 2022-08-11 12:17PM EDT | 2024-01-19 | 18.34 | 17.95 | 18.25 | +4.34 | +31.00% | 258 | 15,312 | 44.07% |
| META240621C00250000 | 2022-08-11 11:31AM EDT | 2024-06-21 | 24.20 | 23.50 | 23.90 | +5.35 | +28.38% | 92 | 6,221 | 42.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00250000 | 2022-08-11 11:45AM EDT | 2023-06-16 | 75.92 | 76.85 | 77.30 | -5.11 | -6.31% | 290 | 4,084 | 121.61% |
| META230915P00250000 | 2022-08-02 11:56AM EDT | 2023-09-15 | 91.55 | 78.85 | 79.45 | 0.00 | - | 2 | 101 | 87.91% |
| META240119P00250000 | 2022-08-11 11:54AM EDT | 2024-01-19 | 80.85 | 80.90 | 82.10 | -7.15 | -8.12% | 5 | 7,394 | 70.19% |
| META240621P00250000 | 2022-08-10 10:16AM EDT | 2024-06-21 | 83.73 | 83.60 | 84.90 | -13.29 | -13.70% | 1 | 62 | 60.09% |
© 2023 Yahoo. All rights reserved.
