Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00255000 | 2024-04-22 10:07AM EDT | 2024-05-17 | 228.33 | 196.40 | 198.55 | 0.00 | - | 3 | 34 | 141.41% |
| META240621C00255000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 186.39 | 197.60 | 199.50 | 0.00 | - | 1 | 482 | 88.31% |
| META240719C00255000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 178.05 | 198.65 | 201.00 | 0.00 | - | 2 | 14 | 78.81% |
| META240920C00255000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 241.00 | 200.90 | 204.30 | 0.00 | - | 2 | 85 | 68.20% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 2025-09-19 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00255000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 2 | 108 | 99.22% |
| META240621P00255000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 0.15 | 0.02 | 0.08 | 0.00 | - | 4 | 650 | 56.06% |
| META240719P00255000 | 2024-04-25 1:09PM EDT | 2024-07-19 | 0.40 | 0.11 | 0.26 | 0.00 | - | 2 | 96 | 51.22% |
| META240920P00255000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 1.11 | 0.71 | 0.90 | 0.00 | - | 4 | 2,125 | 47.08% |
| META250919P00255000 | 2024-04-16 11:30AM EDT | 2025-09-19 | 7.70 | 8.55 | 9.00 | 0.00 | - | 1 | 304 | 40.75% |
© 2024 Yahoo. All rights reserved.