UK markets open in 4 hours 6 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,567.24 +87.87 (+0.48%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,320.90 -3.30 (-0.14%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,277.57 -691.01 (-1.36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00265000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 170.00 | 203.00 | 204.65 | 0.00 | - | 2 | 25 | 162.60% |
| META240621C00265000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 200.80 | 204.15 | 205.45 | 0.00 | - | 2 | 304 | 89.87% |
| META240719C00265000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 177.34 | 204.45 | 208.25 | 0.00 | - | 1 | 17 | 80.85% |
| META240920C00265000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 179.11 | 207.55 | 210.55 | 0.00 | - | 3 | 63 | 68.54% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 2025-09-19 | 256.42 | 226.15 | 230.50 | 0.00 | - | 1 | 13 | 57.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00265000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 252 | 114.84% |
| META240621P00265000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.10 | 0.00 | - | 2 | 686 | 58.40% |
| META240719P00265000 | 2024-05-06 1:11PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.22 | 0.00 | - | 5 | 57 | 50.93% |
| META240920P00265000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 0.83 | 0.70 | 0.84 | 0.00 | - | 2 | 428 | 46.59% |
| META250919P00265000 | 2024-04-26 12:49PM EDT | 2025-09-19 | 11.50 | 8.65 | 9.10 | 0.00 | - | 3 | 3,501 | 40.41% |
© 2024 Yahoo. All rights reserved.