Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00285000 | 2024-04-11 1:08PM EDT | 2024-05-17 | 235.63 | 196.10 | 198.45 | 0.00 | - | 2 | 55 | 100.71% |
| META240621C00285000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 197.20 | 197.50 | 200.70 | -14.50 | -6.85% | 2 | 506 | 80.14% |
| META240719C00285000 | 2024-04-17 12:46PM EDT | 2024-07-19 | 206.81 | 199.10 | 202.25 | 0.00 | - | 3 | 41 | 73.33% |
| META240920C00285000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 251.95 | 202.40 | 205.85 | 0.00 | - | 2 | 207 | 65.21% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 2025-09-19 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 76.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00285000 | 2024-04-16 10:28AM EDT | 2024-05-17 | 0.13 | 0.09 | 0.32 | 0.00 | - | 6 | 227 | 78.13% |
| META240621P00285000 | 2024-04-19 1:22PM EDT | 2024-06-21 | 0.51 | 0.53 | 0.66 | +0.11 | +27.50% | 4 | 4,236 | 60.03% |
| META240719P00285000 | 2024-04-05 10:22AM EDT | 2024-07-19 | 0.66 | 0.79 | 1.06 | 0.00 | - | 1 | 47 | 53.47% |
| META240920P00285000 | 2024-04-19 10:47AM EDT | 2024-09-20 | 2.11 | 2.26 | 2.51 | +0.23 | +12.23% | 1 | 630 | 49.29% |
| META250919P00285000 | 2024-03-14 12:14PM EDT | 2025-09-19 | 12.90 | 10.10 | 10.95 | 0.00 | - | 20 | 19 | 38.96% |
© 2024 Yahoo. All rights reserved.