Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00295000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 157.26 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| META240621C00295000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 159.67 | 0.00 | 0.00 | 0.00 | - | 5 | 471 | 0.00% |
| META240719C00295000 | 2024-03-27 3:33PM EDT | 2024-07-19 | 203.30 | 151.10 | 153.70 | 0.00 | - | 4 | 97 | 0.00% |
| META240920C00295000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 147.21 | 0.00 | 0.00 | 0.00 | - | 7 | 132 | 0.00% |
| META250919C00295000 | 2024-02-16 2:47PM EDT | 2025-09-19 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 77.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00295000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 50.00% |
| META240621P00295000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 822 | 25.00% |
| META240719P00295000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| META240920P00295000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 510 | 12.50% |
| META250919P00295000 | 2024-04-05 10:49AM EDT | 2025-09-19 | 11.20 | 14.15 | 14.70 | 0.00 | - | 15 | 19 | 38.24% |
© 2024 Yahoo. All rights reserved.