UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,307.26 -295.46 (-0.55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00305000 | 2024-04-16 12:33PM EDT | 2024-05-17 | 199.24 | 190.95 | 193.70 | 0.00 | - | 1 | 117 | 99.71% |
| META240621C00305000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 193.21 | 192.00 | 195.00 | +8.47 | +4.58% | 1 | 573 | 73.01% |
| META240719C00305000 | 2024-04-19 1:55PM EDT | 2024-07-19 | 186.75 | 193.55 | 196.55 | 0.00 | - | 4 | 16 | 67.18% |
| META240816C00305000 | 2024-04-17 11:10AM EDT | 2024-08-16 | 199.49 | 196.00 | 198.50 | 0.00 | - | 1 | 79 | 65.27% |
| META240920C00305000 | 2024-04-22 3:31PM EDT | 2024-09-20 | 188.69 | 197.65 | 200.40 | 0.00 | - | 25 | 324 | 61.29% |
| META250919C00305000 | 2024-04-22 3:44PM EDT | 2025-09-19 | 212.10 | 221.60 | 226.00 | 0.00 | - | 60 | 83 | 55.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00305000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 0.34 | 0.15 | 0.26 | 0.00 | - | 50 | 385 | 77.05% |
| META240621P00305000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 0.64 | 0.58 | 0.72 | -0.11 | -14.67% | 50 | 1,048 | 58.11% |
| META240719P00305000 | 2024-04-18 9:44AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.07 | +0.03 | +3.26% | 1 | 177 | 51.25% |
| META240816P00305000 | 2024-04-08 3:59PM EDT | 2024-08-16 | 1.80 | 1.71 | 1.95 | 0.00 | - | 2 | 100 | 50.42% |
| META240920P00305000 | 2024-04-19 12:03PM EDT | 2024-09-20 | 3.05 | 2.48 | 2.73 | 0.00 | - | 1 | 274 | 47.29% |
| META250919P00305000 | 2024-03-25 9:30AM EDT | 2025-09-19 | 14.00 | 13.55 | 14.30 | 0.00 | - | 30 | 106 | 39.87% |
© 2024 Yahoo. All rights reserved.