Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:325.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240614C00325000 | 2024-05-14 11:16AM EDT | 2024-06-14 | 147.70 | 149.00 | 150.50 | 0.00 | - | 2 | 2 | 107.57% |
| META240621C00325000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 138.68 | 149.20 | 150.45 | 0.00 | - | 1 | 645 | 85.69% |
| META240719C00325000 | 2024-06-03 9:52AM EDT | 2024-07-19 | 151.90 | 150.90 | 152.30 | 0.00 | - | 3 | 153 | 68.31% |
| META240816C00325000 | 2024-05-13 10:23AM EDT | 2024-08-16 | 150.60 | 152.80 | 154.55 | 0.00 | - | 2 | 28 | 62.29% |
| META240920C00325000 | 2024-05-30 10:51AM EDT | 2024-09-20 | 148.85 | 155.05 | 157.25 | 0.00 | - | 1 | 327 | 57.85% |
| META250919C00325000 | 2024-05-20 10:42AM EDT | 2025-09-19 | 182.39 | 182.45 | 184.05 | 0.00 | - | 2 | 1,590 | 50.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00325000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 44 | 114.06% |
| META240621P00325000 | 2024-06-03 10:27AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 20 | 1,519 | 58.98% |
| META240628P00325000 | 2024-06-03 1:17PM EDT | 2024-06-28 | 0.08 | 0.04 | 0.10 | 0.00 | - | 10 | 14 | 54.49% |
| META240719P00325000 | 2024-06-03 9:39AM EDT | 2024-07-19 | 0.24 | 0.19 | 0.24 | 0.00 | - | 1 | 275 | 46.39% |
| META240816P00325000 | 2024-06-03 2:30PM EDT | 2024-08-16 | 1.13 | 1.06 | 1.12 | 0.00 | - | 11 | 165 | 46.24% |
| META240920P00325000 | 2024-05-31 10:26AM EDT | 2024-09-20 | 2.29 | 1.62 | 1.74 | 0.00 | - | 1 | 703 | 41.41% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 2025-09-19 | 17.95 | 14.75 | 15.35 | 0.00 | - | 8 | 37 | 36.03% |
© 2024 Yahoo. All rights reserved.