Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00335000 | 2024-04-25 3:05PM EDT | 2024-05-03 | 105.25 | 101.45 | 102.50 | 0.00 | - | 8 | 9 | 132.47% |
| META240510C00335000 | 2024-04-24 3:51PM EDT | 2024-05-10 | 160.62 | 100.65 | 102.00 | 0.00 | - | 1 | 18 | 80.42% |
| META240517C00335000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 106.03 | 100.75 | 102.40 | 0.00 | - | 1 | 693 | 52.30% |
| META240524C00335000 | 2024-04-29 3:17PM EDT | 2024-05-24 | 95.57 | 101.75 | 103.60 | 0.00 | - | 1 | 2 | 61.35% |
| META240621C00335000 | 2024-04-29 12:19PM EDT | 2024-06-21 | 99.18 | 103.70 | 104.95 | 0.00 | - | 4 | 1,880 | 50.83% |
| META240719C00335000 | 2024-03-12 12:45PM EDT | 2024-07-19 | 168.30 | 192.75 | 194.95 | 0.00 | - | 2 | 16 | 197.29% |
| META240816C00335000 | 2024-04-25 11:29AM EDT | 2024-08-16 | 106.70 | 110.55 | 111.80 | 0.00 | - | 1 | 16 | 51.09% |
| META240920C00335000 | 2024-04-25 12:34PM EDT | 2024-09-20 | 113.76 | 113.00 | 114.95 | 0.00 | - | 2 | 358 | 50.36% |
| META250919C00335000 | 2024-04-04 12:39PM EDT | 2025-09-19 | 229.74 | 146.20 | 148.60 | 0.00 | - | 6 | 11 | 49.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00335000 | 2024-04-29 1:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 173 | 85.16% |
| META240510P00335000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.04 | -0.02 | -28.57% | 1 | 162 | 52.73% |
| META240517P00335000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 0.12 | 0.08 | 0.13 | -0.04 | -25.00% | 2 | 619 | 50.39% |
| META240524P00335000 | 2024-04-29 3:35PM EDT | 2024-05-24 | 0.30 | 0.18 | 0.28 | 0.00 | - | 12 | 17 | 47.36% |
| META240531P00335000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 0.42 | 0.24 | 0.33 | 0.00 | - | 4 | 25 | 42.92% |
| META240607P00335000 | 2024-04-29 12:14PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.71 | 0.00 | - | 2 | 3 | 43.99% |
| META240621P00335000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 0.75 | 0.72 | 0.79 | -0.21 | -21.87% | 4 | 839 | 38.46% |
| META240719P00335000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 1.69 | 1.52 | 1.66 | 0.00 | - | 107 | 601 | 36.04% |
| META240816P00335000 | 2024-04-29 3:44PM EDT | 2024-08-16 | 5.42 | 4.50 | 4.65 | 0.00 | - | 45 | 126 | 40.19% |
| META240920P00335000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 6.80 | 6.05 | 6.20 | 0.00 | - | 9 | 444 | 38.13% |
| META250919P00335000 | 2024-04-25 9:30AM EDT | 2025-09-19 | 30.75 | 25.60 | 26.30 | 0.00 | - | 1 | 21 | 36.17% |
© 2024 Yahoo. All rights reserved.