Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00035000 | 2024-04-08 10:06AM EDT | 2024-05-17 | 489.15 | 435.75 | 436.85 | 0.00 | - | 4 | 5 | 0.00% |
| META240621C00035000 | 2024-02-08 11:32AM EDT | 2024-06-21 | 431.30 | 469.90 | 472.75 | 0.00 | - | 1 | 6 | 1,464.26% |
| META250117C00035000 | 2023-11-10 3:23PM EDT | 2025-01-17 | 294.54 | 297.50 | 301.90 | 0.00 | - | 60 | 6 | 0.00% |
| META250620C00035000 | 2023-03-28 3:10PM EDT | 2025-06-20 | 169.50 | 205.00 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
| META251219C00035000 | 2023-09-12 10:44AM EDT | 2025-12-19 | 273.67 | 295.00 | 298.65 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00035000 | 2024-01-05 12:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 240.63% |
| META250117P00035000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250620P00035000 | 2023-05-31 10:11AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.41 | 0.00 | - | 1 | 4 | 96.68% |
| META251219P00035000 | 2024-04-25 10:12AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META260618P00035000 | 2024-04-12 10:14AM EDT | 2026-06-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.