Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00355000 | 2024-05-31 2:56PM EDT | 2024-06-07 | 105.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240614C00355000 | 2024-05-31 3:10PM EDT | 2024-06-14 | 106.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| META240621C00355000 | 2024-06-03 12:36PM EDT | 2024-06-21 | 119.76 | 0.00 | 0.00 | 0.00 | - | 2 | 618 | 0.00% |
| META240628C00355000 | 2024-05-31 3:10PM EDT | 2024-06-28 | 106.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| META240719C00355000 | 2024-06-03 12:36PM EDT | 2024-07-19 | 121.76 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| META240816C00355000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 127.15 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| META240920C00355000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 30 | 4,134 | 0.00% |
| META250919C00355000 | 2024-05-29 3:50PM EDT | 2025-09-19 | 162.42 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00355000 | 2024-06-03 2:22PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 50.00% |
| META240614P00355000 | 2024-05-31 10:29AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| META240621P00355000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 1,517 | 25.00% |
| META240628P00355000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 25.00% |
| META240719P00355000 | 2024-05-31 11:22AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 12.50% |
| META240816P00355000 | 2024-05-24 2:41PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 12.50% |
| META240920P00355000 | 2024-06-03 11:25AM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 16 | 1,032 | 12.50% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 27.55 | 28.40 | 0.00 | - | 1 | 83 | 39.83% |
© 2024 Yahoo. All rights reserved.