Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00365000 | 2024-04-24 2:05PM EDT | 2024-04-26 | 127.33 | 63.90 | 65.25 | 0.00 | - | 1 | 4 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 2024-05-10 | 57.41 | 65.00 | 66.90 | -68.19 | -54.29% | 1 | 7 | 37.70% |
| META240517C00365000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 70.08 | 66.15 | 67.20 | -61.39 | -46.70% | 4 | 318 | 36.62% |
| META240621C00365000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 71.75 | 70.05 | 71.85 | -62.17 | -46.42% | 103 | 539 | 41.03% |
| META240719C00365000 | 2024-04-23 1:15PM EDT | 2024-07-19 | 80.40 | 74.40 | 75.10 | -56.03 | -41.07% | 18 | 270 | 40.28% |
| META240816C00365000 | 2024-04-25 11:19AM EDT | 2024-08-16 | 80.10 | 79.35 | 80.65 | -49.81 | -38.34% | 11 | 31 | 43.47% |
| META240920C00365000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 76.50 | 85.20 | 86.55 | -73.15 | -48.88% | 3 | 587 | 45.21% |
| META250919C00365000 | 2024-03-07 12:40PM EDT | 2025-09-19 | 195.50 | 206.25 | 209.50 | 0.00 | - | 1 | 10 | 96.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00365000 | 2024-04-25 11:19AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.05 | -0.09 | -75.00% | 209 | 701 | 86.72% |
| META240503P00365000 | 2024-04-25 11:19AM EDT | 2024-05-03 | 0.33 | 0.29 | 0.33 | +0.01 | +3.13% | 251 | 36 | 54.25% |
| META240510P00365000 | 2024-04-25 11:24AM EDT | 2024-05-10 | 0.74 | 0.66 | 0.72 | +0.05 | +6.94% | 49 | 29 | 47.22% |
| META240517P00365000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 1.11 | 1.17 | 1.22 | +0.35 | +46.05% | 74 | 942 | 43.95% |
| META240524P00365000 | 2024-04-25 11:02AM EDT | 2024-05-24 | 1.86 | 1.66 | 1.79 | +0.72 | +63.16% | 71 | 3 | 42.10% |
| META240531P00365000 | 2024-04-25 10:59AM EDT | 2024-05-31 | 2.06 | 2.09 | 2.23 | +0.72 | +53.73% | 94 | 7 | 40.09% |
| META240621P00365000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 4.04 | 3.75 | 3.85 | +1.94 | +92.38% | 398 | 345 | 37.40% |
| META240719P00365000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 6.05 | 5.80 | 6.00 | +1.90 | +50.80% | 64 | 225 | 35.56% |
| META240816P00365000 | 2024-04-25 11:22AM EDT | 2024-08-16 | 11.60 | 11.40 | 11.75 | +5.90 | +103.51% | 49 | 594 | 40.26% |
| META240920P00365000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 13.45 | 13.80 | 14.10 | +6.20 | +85.52% | 11 | 401 | 38.24% |
| META250919P00365000 | 2024-04-18 12:00PM EDT | 2025-09-19 | 24.55 | 37.30 | 38.50 | 0.00 | - | 21 | 28 | 35.71% |
© 2024 Yahoo. All rights reserved.