Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00380000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 59.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240510C00380000 | 2024-05-02 1:38PM EDT | 2024-05-10 | 62.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00380000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524C00380000 | 2024-05-01 10:54AM EDT | 2024-05-24 | 58.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240531C00380000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 53.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240621C00380000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 65.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00380000 | 2024-05-02 12:18PM EDT | 2024-07-19 | 68.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00380000 | 2024-05-02 3:44PM EDT | 2024-08-16 | 77.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| META240920C00380000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 83.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018C00380000 | 2024-04-30 10:47AM EDT | 2024-10-18 | 83.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00380000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 87.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00380000 | 2024-04-25 11:29AM EDT | 2024-12-20 | 88.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250117C00380000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 93.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00380000 | 2024-05-02 2:50PM EDT | 2025-03-21 | 106.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620C00380000 | 2024-05-01 10:19AM EDT | 2025-06-20 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00380000 | 2024-04-25 9:32AM EDT | 2025-09-19 | 107.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00380000 | 2024-04-29 11:50AM EDT | 2025-12-19 | 124.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00380000 | 2024-04-29 3:29PM EDT | 2026-01-16 | 125.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META260618C00380000 | 2024-04-26 2:06PM EDT | 2026-06-18 | 145.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META261218C00380000 | 2024-04-30 3:56PM EDT | 2026-12-18 | 149.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00380000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| META240510P00380000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| META240517P00380000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| META240524P00380000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| META240531P00380000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| META240607P00380000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240621P00380000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| META240719P00380000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| META240816P00380000 | 2024-05-02 2:04PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META240920P00380000 | 2024-05-02 2:04PM EDT | 2024-09-20 | 13.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META241018P00380000 | 2024-05-02 3:36PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| META241115P00380000 | 2024-05-01 9:57AM EDT | 2024-11-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META241220P00380000 | 2024-05-02 12:28PM EDT | 2024-12-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META250117P00380000 | 2024-05-02 12:13PM EDT | 2025-01-17 | 24.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META250321P00380000 | 2024-05-02 3:32PM EDT | 2025-03-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| META250620P00380000 | 2024-05-02 2:19PM EDT | 2025-06-20 | 33.93 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| META250919P00380000 | 2024-03-12 9:52AM EDT | 2025-09-19 | 33.25 | 26.60 | 27.10 | 0.00 | - | 1 | 65 | 27.28% |
| META251219P00380000 | 2024-04-25 2:30PM EDT | 2025-12-19 | 45.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META260116P00380000 | 2024-04-30 12:14PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| META260618P00380000 | 2024-04-30 2:54PM EDT | 2026-06-18 | 53.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| META261218P00380000 | 2024-05-02 3:35PM EDT | 2026-12-18 | 57.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.