Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00385000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 67.98 | 66.65 | 68.35 | +13.34 | +24.41% | 11 | 10 | 64.53% |
| META240517C00385000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 67.60 | 66.85 | 69.00 | +17.60 | +35.20% | 14 | 754 | 51.10% |
| META240524C00385000 | 2024-04-30 3:22PM EDT | 2024-05-24 | 50.33 | 67.20 | 69.85 | 0.00 | - | 1 | 33 | 54.48% |
| META240531C00385000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 61.01 | 67.50 | 70.20 | 0.00 | - | 10 | 3 | 48.76% |
| META240621C00385000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 72.36 | 70.40 | 72.30 | +9.07 | +14.33% | 1 | 564 | 43.15% |
| META240719C00385000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 73.56 | 74.40 | 75.60 | +12.76 | +20.99% | 2 | 182 | 41.08% |
| META240816C00385000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 67.72 | 81.85 | 82.90 | 0.00 | - | 5 | 151 | 46.01% |
| META240920C00385000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 75.90 | 85.45 | 86.80 | 0.00 | - | 3 | 284 | 44.45% |
| META250919C00385000 | 2024-04-26 2:44PM EDT | 2025-09-19 | 120.66 | 126.75 | 128.20 | 0.00 | - | 1 | 11 | 46.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00385000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 250 | 1,764 | 46.88% |
| META240517P00385000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.21 | -0.17 | -47.22% | 200 | 2,445 | 39.11% |
| META240524P00385000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.42 | 0.37 | 0.46 | -0.58 | -58.00% | 198 | 201 | 36.21% |
| META240531P00385000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.63 | 0.58 | 0.65 | -0.53 | -45.69% | 109 | 344 | 33.40% |
| META240607P00385000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 0.89 | 0.86 | 1.16 | -0.86 | -49.14% | 23 | 83 | 33.63% |
| META240621P00385000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.80 | 1.74 | 1.84 | -1.08 | -37.50% | 110 | 1,649 | 31.65% |
| META240719P00385000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 3.65 | 3.60 | 3.80 | -1.57 | -30.08% | 48 | 936 | 30.85% |
| META240816P00385000 | 2024-05-03 1:45PM EDT | 2024-08-16 | 9.69 | 9.35 | 9.60 | -4.16 | -30.04% | 21 | 225 | 36.72% |
| META240920P00385000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 12.30 | 11.50 | 11.80 | -3.70 | -23.12% | 1 | 802 | 34.71% |
| META250919P00385000 | 2024-03-12 12:13PM EDT | 2025-09-19 | 33.48 | 27.65 | 28.10 | 0.00 | - | 6 | 21 | 28.36% |
© 2024 Yahoo. All rights reserved.