UK markets open in 1 hour 24 minutes
NIKKEI 225
39,087.81 +470.71 (+1.22%) HANG SENG
18,880.58 -315.02 (-1.64%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,486.07 -421.52 (-0.77%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00447500 | 2024-05-22 3:20PM EDT | 2024-05-24 | 20.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240531C00447500 | 2024-05-22 9:30AM EDT | 2024-05-31 | 22.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00447500 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 12.50% |
| META240531P00447500 | 2024-05-22 3:55PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.