UK markets open in 4 hours 3 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,922.51 -273.09 (-1.42%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.10 -21.80 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,587.66 -455.31 (-0.83%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00452500 | 2024-05-22 3:33PM EDT | 2024-05-24 | 16.97 | 14.80 | 16.80 | +3.05 | +21.91% | 23 | 134 | 47.78% |
| META240531C00452500 | 2024-05-22 9:30AM EDT | 2024-05-31 | 18.65 | 16.95 | 19.35 | +3.05 | +19.55% | 1 | 75 | 34.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00452500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.63 | 0.55 | 0.62 | -0.55 | -46.61% | 1,691 | 1,761 | 35.91% |
| META240531P00452500 | 2024-05-22 3:57PM EDT | 2024-05-31 | 2.36 | 1.10 | 2.45 | -0.74 | -23.87% | 406 | 445 | 27.17% |
© 2024 Yahoo. All rights reserved.