UK markets open in 2 hours 37 minutes
NIKKEI 225
39,103.62 +486.52 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.88 -350.63 (-0.64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00462500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 7.70 | 7.90 | 8.25 | +0.95 | +14.07% | 538 | 1,153 | 37.77% |
| META240531C00462500 | 2024-05-22 3:19PM EDT | 2024-05-31 | 10.00 | 11.05 | 11.40 | +0.35 | +3.63% | 278 | 556 | 29.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00462500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 2.44 | 1.38 | 2.65 | -1.51 | -38.23% | 3,840 | 1,843 | 35.23% |
| META240531P00462500 | 2024-05-22 3:55PM EDT | 2024-05-31 | 5.24 | 4.90 | 5.35 | -1.26 | -19.38% | 538 | 583 | 26.44% |
© 2024 Yahoo. All rights reserved.