Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:467.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00467500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 12.54 | 0.00 | 0.00 | 0.00 | - | 693 | 705 | 0.00% |
| META240614C00467500 | 2024-06-03 3:59PM EDT | 2024-06-14 | 16.00 | 0.00 | 0.00 | 0.00 | - | 199 | 177 | 0.00% |
| META240621C00467500 | 2024-06-03 3:50PM EDT | 2024-06-21 | 17.29 | 0.00 | 0.00 | 0.00 | - | 360 | 315 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00467500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4,304 | 1,466 | 6.25% |
| META240614P00467500 | 2024-06-03 3:53PM EDT | 2024-06-14 | 5.82 | 0.00 | 0.00 | 0.00 | - | 499 | 373 | 3.13% |
| META240621P00467500 | 2024-06-03 2:58PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 123 | 537 | 1.56% |
© 2024 Yahoo. All rights reserved.