Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00472500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3,552 | 0 | 0.00% |
| META240614C00472500 | 2024-06-03 3:54PM EDT | 2024-06-14 | 12.35 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| META240621C00472500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00472500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3,747 | 0 | 3.13% |
| META240614P00472500 | 2024-06-03 3:59PM EDT | 2024-06-14 | 7.33 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 1.56% |
| META240621P00472500 | 2024-06-03 3:25PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 978 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.