Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:475.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00475000 | 2024-05-21 10:02AM EDT | 2024-05-24 | 3.20 | 3.05 | 3.20 | -0.35 | -10.00% | 2,370 | 3,625 | 32.76% |
| META240531C00475000 | 2024-05-21 9:59AM EDT | 2024-05-31 | 5.77 | 5.70 | 5.90 | -0.43 | -6.94% | 512 | 1,768 | 28.77% |
| META240607C00475000 | 2024-05-21 9:59AM EDT | 2024-06-07 | 8.30 | 8.15 | 8.35 | -0.20 | -2.35% | 71 | 995 | 28.64% |
| META240614C00475000 | 2024-05-21 9:42AM EDT | 2024-06-14 | 10.45 | 10.50 | 10.75 | -0.30 | -2.79% | 15 | 372 | 29.34% |
| META240621C00475000 | 2024-05-21 10:01AM EDT | 2024-06-21 | 12.20 | 12.15 | 12.35 | -0.15 | -1.21% | 85 | 6,120 | 28.87% |
| META240628C00475000 | 2024-05-21 9:50AM EDT | 2024-06-28 | 13.65 | 13.85 | 14.25 | -0.55 | -3.87% | 23 | 243 | 29.31% |
| META240719C00475000 | 2024-05-21 9:54AM EDT | 2024-07-19 | 19.07 | 18.75 | 19.05 | +0.07 | +0.37% | 70 | 1,229 | 30.01% |
| META240816C00475000 | 2024-05-21 9:34AM EDT | 2024-08-16 | 32.16 | 31.55 | 31.85 | +0.01 | +0.03% | 2 | 657 | 38.79% |
| META241220C00475000 | 2024-05-20 1:23PM EDT | 2024-12-20 | 53.55 | 53.05 | 53.75 | 0.00 | - | 28 | 728 | 40.25% |
| META250117C00475000 | 2024-05-20 3:47PM EDT | 2025-01-17 | 56.95 | 56.20 | 56.90 | 0.00 | - | 63 | 1,114 | 39.94% |
| META250321C00475000 | 2024-05-20 2:09PM EDT | 2025-03-21 | 66.19 | 65.70 | 66.65 | 0.00 | - | 9 | 72 | 41.35% |
| META250620C00475000 | 2024-05-20 2:43PM EDT | 2025-06-20 | 78.60 | 77.25 | 78.30 | 0.00 | - | 8 | 289 | 42.37% |
| META250919C00475000 | 2024-05-16 11:09AM EDT | 2025-09-19 | 94.01 | 87.15 | 88.55 | 0.00 | - | 1 | 15 | 43.06% |
| META251219C00475000 | 2024-05-13 9:39AM EDT | 2025-12-19 | 99.17 | 96.85 | 98.10 | 0.00 | - | 1 | 1,089 | 43.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00475000 | 2024-05-21 10:00AM EDT | 2024-05-24 | 9.30 | 8.95 | 9.15 | +0.10 | +1.09% | 59 | 1,790 | 19.58% |
| META240531P00475000 | 2024-05-21 9:54AM EDT | 2024-05-31 | 11.50 | 11.40 | 11.60 | -0.25 | -2.13% | 195 | 896 | 20.94% |
| META240607P00475000 | 2024-05-21 9:47AM EDT | 2024-06-07 | 14.40 | 13.40 | 13.65 | +0.68 | +4.96% | 22 | 2,023 | 21.71% |
| META240614P00475000 | 2024-05-21 9:31AM EDT | 2024-06-14 | 16.56 | 15.30 | 15.70 | +0.86 | +5.48% | 1 | 170 | 22.81% |
| META240621P00475000 | 2024-05-21 9:52AM EDT | 2024-06-21 | 17.10 | 16.90 | 17.10 | +0.36 | +2.15% | 8 | 2,646 | 22.77% |
| META240628P00475000 | 2024-05-21 9:44AM EDT | 2024-06-28 | 19.47 | 17.95 | 18.40 | +3.82 | +24.41% | 16 | 114 | 22.81% |
| META240719P00475000 | 2024-05-21 9:42AM EDT | 2024-07-19 | 22.65 | 21.60 | 21.85 | +1.15 | +5.35% | 38 | 846 | 23.02% |
| META240816P00475000 | 2024-05-20 3:05PM EDT | 2024-08-16 | 32.30 | 32.30 | 32.65 | 0.00 | - | 91 | 1,049 | 30.86% |
| META241220P00475000 | 2024-05-20 11:50AM EDT | 2024-12-20 | 45.29 | 46.70 | 47.15 | 0.00 | - | 16 | 80 | 29.97% |
| META250117P00475000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 47.73 | 48.45 | 48.85 | 0.00 | - | 26 | 476 | 29.30% |
| META250321P00475000 | 2024-05-14 11:27AM EDT | 2025-03-21 | 55.52 | 54.40 | 55.30 | 0.00 | - | 2 | 32 | 29.90% |
| META250620P00475000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 59.60 | 61.15 | 62.05 | 0.00 | - | 200 | 495 | 29.74% |
| META250919P00475000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 65.50 | 66.70 | 68.15 | 0.00 | - | 4 | 61 | 29.67% |
| META251219P00475000 | 2024-05-07 1:55PM EDT | 2025-12-19 | 75.92 | 72.20 | 73.50 | 0.00 | - | 2 | 101 | 29.54% |
© 2024 Yahoo. All rights reserved.