UK markets open in 7 hours 59 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,889.17 +899.57 (+1.70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00477500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 6.24 | 6.15 | 6.30 | +3.35 | +115.92% | 5,728 | 1,274 | 28.28% |
| META240614C00477500 | 2024-06-03 3:59PM EDT | 2024-06-14 | 10.05 | 10.00 | 10.20 | +4.03 | +66.94% | 553 | 298 | 29.55% |
| META240621C00477500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 12.15 | 12.25 | 12.45 | +4.53 | +59.45% | 1,283 | 381 | 28.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00477500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 5.90 | 5.70 | 5.90 | -8.33 | -58.54% | 2,272 | 515 | 26.44% |
| META240614P00477500 | 2024-06-03 3:58PM EDT | 2024-06-14 | 9.85 | 9.45 | 9.65 | -6.70 | -40.48% | 815 | 276 | 27.93% |
| META240621P00477500 | 2024-06-03 3:50PM EDT | 2024-06-21 | 12.05 | 11.30 | 11.50 | -10.80 | -47.26% | 424 | 247 | 26.45% |
© 2024 Yahoo. All rights reserved.