UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,324.46 -92.36 (-0.17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00005000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 482.50 | 489.20 | 492.45 | 0.00 | - | 1 | 21 | 1,052.34% |
| META240621C00005000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 482.15 | 489.00 | 491.95 | 0.00 | - | 2 | 20 | 610.55% |
| META240719C00005000 | 2024-04-22 10:28AM EDT | 2024-07-19 | 469.92 | 488.85 | 492.85 | 0.00 | - | 2 | 462 | 602.34% |
| META240920C00005000 | 2024-03-28 12:12PM EDT | 2024-09-20 | 481.49 | 488.90 | 492.85 | 0.00 | - | 1 | 4 | 459.96% |
| META250117C00005000 | 2024-03-28 3:33PM EDT | 2025-01-17 | 484.08 | 489.00 | 493.00 | 0.00 | - | 13 | 604 | 352.64% |
| META250321C00005000 | 2024-04-18 9:35AM EDT | 2025-03-21 | 497.35 | 488.15 | 493.15 | 0.00 | - | - | 10 | 325.39% |
| META250620C00005000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 492.00 | 487.10 | 496.95 | 0.00 | - | 2 | 3 | 233.79% |
| META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META260116C00005000 | 2024-01-25 4:05PM EDT | 2026-01-16 | 389.02 | 477.05 | 481.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260618C00005000 | 2024-03-28 11:32AM EDT | 2026-06-18 | 483.92 | 486.05 | 496.05 | 0.00 | - | 1 | 4 | 439.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00005000 | 2024-03-28 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 525.00% |
| META240621P00005000 | 2024-04-10 10:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 288 | 44,043 | 337.50% |
| META240719P00005000 | 2024-03-14 12:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 275.00% |
| META240920P00005000 | 2024-02-16 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 212.50% |
| META250117P00005000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 156.25% |
| META250321P00005000 | 2024-04-22 11:41AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 143.75% |
| META250620P00005000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 522 | 132.81% |
| META250919P00005000 | 2024-04-09 3:52PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 84 | 120.31% |
| META251219P00005000 | 2024-04-08 9:39AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 531 | 110.94% |
| META260116P00005000 | 2024-02-14 11:58AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 139 | 139.65% |
| META260618P00005000 | 2024-03-05 12:11PM EDT | 2026-06-18 | 0.12 | 0.00 | 0.09 | 0.00 | - | 3 | 143 | 111.33% |
© 2024 Yahoo. All rights reserved.