Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00050000 | 2024-03-26 10:25AM EDT | 2024-05-17 | 458.84 | 429.90 | 432.30 | 0.00 | - | 2 | 111 | 264.06% |
| META240621C00050000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 453.18 | 429.55 | 432.50 | 0.00 | - | 1 | 243 | 276.27% |
| META240719C00050000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 469.05 | 429.65 | 433.05 | 0.00 | - | 10 | 7 | 183.01% |
| META240920C00050000 | 2024-03-05 3:56PM EDT | 2024-09-20 | 440.46 | 459.50 | 463.20 | 0.00 | - | 6 | 22 | 437.37% |
| META250117C00050000 | 2024-04-12 11:56AM EDT | 2025-01-17 | 466.95 | 429.60 | 433.55 | 0.00 | - | 1 | 1,430 | 113.67% |
| META250321C00050000 | 2024-03-22 9:45AM EDT | 2025-03-21 | 456.38 | 429.85 | 433.75 | 0.00 | - | 1 | 0 | 107.76% |
| META250620C00050000 | 2024-03-22 9:45AM EDT | 2025-06-20 | 456.62 | 429.95 | 433.85 | 0.00 | - | 1 | 103 | 97.39% |
| META250919C00050000 | 2024-02-16 11:36AM EDT | 2025-09-19 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 117.70% |
| META251219C00050000 | 2024-02-02 12:34PM EDT | 2025-12-19 | 427.86 | 451.50 | 456.50 | 0.00 | - | 2 | 37 | 188.13% |
| META260116C00050000 | 2024-02-20 3:19PM EDT | 2026-01-16 | 420.23 | 456.80 | 460.70 | 0.00 | - | 1 | 16 | 203.47% |
| META260618C00050000 | 2024-04-05 2:34PM EDT | 2026-06-18 | 475.27 | 430.70 | 434.50 | 0.00 | - | 35 | 9 | 78.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00050000 | 2024-04-02 11:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 231.25% |
| META240621P00050000 | 2024-02-22 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,311 | 156.25% |
| META240719P00050000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 27 | 151.95% |
| META240920P00050000 | 2024-02-02 1:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 367 | 112.89% |
| META241220P00050000 | 2024-04-08 1:38PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 111 | 84.38% |
| META250117P00050000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 1,338 | 80.47% |
| META250620P00050000 | 2024-04-10 2:29PM EDT | 2025-06-20 | 0.05 | 0.02 | 0.21 | 0.00 | - | 5 | 201 | 76.66% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 2025-09-19 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 71.09% |
| META251219P00050000 | 2024-03-22 1:04PM EDT | 2025-12-19 | 0.16 | 0.01 | 0.40 | 0.00 | - | 2 | 100 | 68.26% |
| META260116P00050000 | 2024-04-02 10:47AM EDT | 2026-01-16 | 0.21 | 0.10 | 0.40 | 0.00 | - | 1 | 9 | 68.26% |
| META260618P00050000 | 2024-02-12 12:37PM EDT | 2026-06-18 | 0.33 | 0.18 | 0.47 | 0.00 | - | 1 | 87 | 63.28% |
© 2024 Yahoo. All rights reserved.