Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00555000 | 2024-05-17 2:20PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 30 | 143 | 44.34% |
| META240531C00555000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.12 | -0.09 | -52.94% | 14 | 118 | 35.55% |
| META240607C00555000 | 2024-05-17 11:04AM EDT | 2024-06-07 | 0.25 | 0.21 | 0.25 | -0.09 | -26.47% | 2 | 6 | 32.08% |
| META240614C00555000 | 2024-05-16 11:17AM EDT | 2024-06-14 | 0.65 | 0.40 | 0.46 | 0.00 | - | 1 | 11 | 30.57% |
| META240621C00555000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.59 | 0.61 | 0.66 | -0.36 | -37.89% | 22 | 666 | 29.11% |
| META240628C00555000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 0.92 | 0.88 | 0.98 | -0.39 | -29.77% | 4 | 4 | 28.65% |
| META240719C00555000 | 2024-05-17 12:13PM EDT | 2024-07-19 | 2.30 | 2.11 | 2.24 | -0.31 | -11.88% | 12 | 60 | 28.10% |
| META241220C00555000 | 2024-05-15 3:13PM EDT | 2024-12-20 | 29.85 | 25.30 | 25.90 | 0.00 | - | 2 | 32 | 37.09% |
| META250117C00555000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 32.75 | 27.95 | 28.80 | 0.00 | - | 11 | 378 | 36.94% |
| META250321C00555000 | 2024-05-15 2:32PM EDT | 2025-03-21 | 42.45 | 36.85 | 37.85 | 0.00 | - | 2 | 71 | 38.48% |
| META250620C00555000 | 2024-05-16 12:31PM EDT | 2025-06-20 | 50.00 | 48.05 | 49.05 | 0.00 | - | 1 | 802 | 39.65% |
| META251219C00555000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 56.26 | 67.30 | 68.60 | 0.00 | - | 1 | 141 | 41.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00555000 | 2024-04-09 10:58AM EDT | 2024-05-24 | 57.45 | 77.85 | 80.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 2024-05-31 | 82.00 | 82.40 | 83.80 | 0.00 | - | 1 | 0 | 46.68% |
| META240621P00555000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 115.40 | 82.35 | 84.05 | 0.00 | - | 2 | 0 | 31.29% |
| META240719P00555000 | 2024-05-13 9:44AM EDT | 2024-07-19 | 88.54 | 83.40 | 85.30 | 0.00 | - | 2 | 1 | 28.03% |
| META250117P00555000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 129.34 | 95.40 | 98.00 | 0.00 | - | 1 | 46 | 26.77% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 2025-03-21 | 132.65 | 100.40 | 102.80 | 0.00 | - | 2 | 27 | 27.16% |
| META250620P00555000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 105.55 | 106.20 | 108.75 | 0.00 | - | 1 | 18 | 27.25% |
| META251219P00555000 | 2024-04-15 10:13AM EDT | 2025-12-19 | 103.85 | 116.10 | 117.90 | 0.00 | - | 8 | 17 | 26.71% |
© 2024 Yahoo. All rights reserved.