Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00620000 | 2024-05-03 10:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240517C00620000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META240524C00620000 | 2024-05-06 3:34PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| META240531C00620000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240607C00620000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META240621C00620000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| META240719C00620000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240816C00620000 | 2024-05-06 2:53PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META240920C00620000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241018C00620000 | 2024-05-06 3:00PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241115C00620000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META241220C00620000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250117C00620000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 14.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250321C00620000 | 2024-05-03 2:16PM EDT | 2025-03-21 | 19.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| META250620C00620000 | 2024-05-02 3:28PM EDT | 2025-06-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| META250919C00620000 | 2024-04-10 9:49AM EDT | 2025-09-19 | 67.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META251219C00620000 | 2024-05-06 2:50PM EDT | 2025-12-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| META260116C00620000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 44.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260618C00620000 | 2024-04-29 12:16PM EDT | 2026-06-18 | 51.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META261218C00620000 | 2024-05-06 3:26PM EDT | 2026-12-18 | 77.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00620000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 121.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517P00620000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 178.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240531P00620000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 178.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00620000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 179.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240719P00620000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 181.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240816P00620000 | 2024-04-24 2:18PM EDT | 2024-08-16 | 134.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00620000 | 2024-02-13 4:15PM EDT | 2024-09-20 | 160.23 | 135.80 | 138.50 | 0.00 | - | - | 1 | 0.00% |
| META241115P00620000 | 2024-04-24 10:50AM EDT | 2024-11-15 | 136.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00620000 | 2024-04-25 12:50PM EDT | 2025-01-17 | 185.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321P00620000 | 2024-04-04 10:23AM EDT | 2025-03-21 | 126.50 | 170.00 | 172.50 | 0.00 | - | 3 | 3 | 34.92% |
| META251219P00620000 | 2024-04-26 3:22PM EDT | 2025-12-19 | 188.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00620000 | 2024-04-29 10:47AM EDT | 2026-01-16 | 192.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00620000 | 2024-04-22 9:47AM EDT | 2026-06-18 | 167.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META261218P00620000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 157.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.