UK markets open in 3 hours 23 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,114.43 +285.50 (+1.70%) CRUDE OIL
83.39 +0.03 (+0.04%) GOLD FUTURES
2,338.00 -4.10 (-0.18%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,488.83 +3.85 (+0.01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00065000 | 2023-09-25 3:44PM EDT | 2024-06-21 | 238.00 | 235.30 | 239.25 | 0.00 | - | 2 | 15 | 0.00% |
| META240920C00065000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 433.15 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| META250117C00065000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 433.00 | 430.00 | 434.25 | +151.00 | +53.55% | 1 | 65 | 112.67% |
| META250620C00065000 | 2024-02-05 11:15AM EDT | 2025-06-20 | 397.85 | 433.50 | 437.40 | 0.00 | - | 2 | 41 | 116.68% |
| META251219C00065000 | 2023-12-18 3:55PM EDT | 2025-12-19 | 287.85 | 315.90 | 319.10 | 0.00 | - | - | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00065000 | 2023-09-01 10:32AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.18 | 0.00 | - | 1 | 401 | 185.74% |
| META240920P00065000 | 2024-01-22 2:36PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 103.52% |
| META250117P00065000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 932 | 70.31% |
| META250620P00065000 | 2024-04-15 2:01PM EDT | 2025-06-20 | 0.16 | 0.10 | 0.37 | 0.00 | - | 10 | 21 | 74.22% |
| META250919P00065000 | 2024-04-10 12:54PM EDT | 2025-09-19 | 0.26 | 0.00 | 0.45 | 0.00 | - | - | 5 | 66.99% |
| META251219P00065000 | 2024-02-20 3:51PM EDT | 2025-12-19 | 0.40 | 0.17 | 0.54 | 0.00 | - | 2 | 42 | 65.14% |
© 2024 Yahoo. All rights reserved.