UK markets open in 4 hours 18 minutes
NIKKEI 225
38,609.84 -493.38 (-1.26%) HANG SENG
18,615.47 -253.24 (-1.34%) CRUDE OIL
76.86 -0.01 (-0.01%) GOLD FUTURES
2,326.60 -10.60 (-0.45%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,321.18 -1,381.15 (-2.52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00665000 | 2024-05-16 12:06PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 42 | 69 | 44.73% |
| META240719C00665000 | 2024-05-21 2:21PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.16 | 0.00 | - | 1 | 45 | 36.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00665000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 200.07 | 198.40 | 199.75 | 0.00 | - | 1 | 1 | 42.16% |
© 2024 Yahoo. All rights reserved.