Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00690000 | 2024-05-01 2:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 63 | 79.69% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 6 | 62.89% |
| META240607C00690000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.05 | 0.00 | - | 98 | 100 | 52.34% |
| META240621C00690000 | 2024-05-14 10:36AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | 0.00 | - | 12 | 821 | 44.53% |
| META240719C00690000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 0.19 | 0.07 | 0.15 | 0.00 | - | 2 | 278 | 35.99% |
| META240816C00690000 | 2024-05-17 2:22PM EDT | 2024-08-16 | 0.75 | 0.72 | 0.80 | -0.18 | -19.35% | 3 | 22 | 37.24% |
| META240920C00690000 | 2024-05-17 2:19PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.50 | -0.32 | -19.16% | 1 | 612 | 35.08% |
| META241018C00690000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.20 | 1.93 | 2.24 | -0.20 | -8.33% | 1 | 48 | 34.16% |
| META241115C00690000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 5.30 | 4.40 | 4.85 | 0.00 | - | 1 | 55 | 37.06% |
| META241220C00690000 | 2024-05-15 1:35PM EDT | 2024-12-20 | 7.00 | 5.75 | 6.25 | 0.00 | - | 1 | 187 | 36.10% |
| META250117C00690000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 7.03 | 6.95 | 7.45 | -1.02 | -12.67% | 45 | 508 | 35.56% |
| META250321C00690000 | 2024-05-16 1:47PM EDT | 2025-03-21 | 13.00 | 11.65 | 12.40 | 0.00 | - | 1 | 24 | 36.70% |
| META250620C00690000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 15.62 | 18.85 | 19.60 | 0.00 | - | 24 | 191 | 37.54% |
| META250919C00690000 | 2024-01-29 1:36PM EDT | 2025-09-19 | 13.90 | 36.25 | 37.00 | 0.00 | - | 1 | 2 | 43.60% |
| META251219C00690000 | 2024-04-22 11:01AM EDT | 2025-12-19 | 42.50 | 33.45 | 34.55 | 0.00 | - | 1 | 56 | 38.86% |
| META260116C00690000 | 2024-05-17 11:07AM EDT | 2026-01-16 | 35.55 | 35.40 | 36.70 | +4.55 | +14.68% | 1 | 1,161 | 38.96% |
| META260618C00690000 | 2024-05-06 2:48PM EDT | 2026-06-18 | 46.52 | 47.10 | 49.90 | 0.00 | - | 25 | 319 | 40.16% |
| META261218C00690000 | 2024-05-16 2:46PM EDT | 2026-12-18 | 61.62 | 60.45 | 63.70 | -2.77 | -4.30% | 1 | 54 | 40.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00690000 | 2024-03-11 11:05AM EDT | 2024-06-21 | 201.07 | 171.15 | 173.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00690000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 248.69 | 217.25 | 218.95 | 0.00 | - | 1 | 0 | 45.36% |
| META240816P00690000 | 2024-05-17 1:46PM EDT | 2024-08-16 | 218.24 | 217.20 | 219.05 | +23.34 | +11.98% | 2 | 0 | 38.43% |
| META240920P00690000 | 2024-02-02 11:19AM EDT | 2024-09-20 | 216.90 | 186.95 | 189.65 | 0.00 | - | 4 | 0 | 0.00% |
| META250117P00690000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 203.85 | 216.80 | 220.00 | 0.00 | - | 3 | 0 | 26.40% |
| META260116P00690000 | 2024-04-05 2:31PM EDT | 2026-01-16 | 189.11 | 238.60 | 242.50 | 0.00 | - | 2 | 2 | 33.01% |
| META260618P00690000 | 2024-05-15 11:41AM EDT | 2026-06-18 | 224.00 | 223.30 | 227.25 | 0.00 | - | 2 | 41 | 21.42% |
© 2024 Yahoo. All rights reserved.