Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00710000 | 2024-04-26 9:50AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.11 | 0.00 | - | 7 | 12 | 103.91% |
| META240531C00710000 | 2024-05-10 10:06AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 130 | 67.19% |
| META240621C00710000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 9 | 154 | 48.15% |
| META240719C00710000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.13 | -0.09 | -52.94% | 1 | 44 | 37.74% |
| META240816C00710000 | 2024-05-16 3:42PM EDT | 2024-08-16 | 0.71 | 0.53 | 0.59 | 0.00 | - | 1 | 66 | 37.82% |
| META240920C00710000 | 2024-05-16 1:24PM EDT | 2024-09-20 | 1.25 | 0.98 | 1.13 | 0.00 | - | 1 | 722 | 35.45% |
| META241018C00710000 | 2024-05-13 9:35AM EDT | 2024-10-18 | 1.66 | 1.43 | 1.72 | -0.40 | -19.42% | 4 | 180 | 34.42% |
| META241115C00710000 | 2024-05-15 3:13PM EDT | 2024-11-15 | 4.70 | 3.60 | 3.90 | 0.00 | - | 12 | 24 | 37.19% |
| META241220C00710000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 4.90 | 4.75 | 5.00 | -1.15 | -19.01% | 6 | 72 | 36.02% |
| META250117C00710000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 5.70 | 5.75 | 6.00 | -0.65 | -10.24% | 1 | 1,584 | 35.40% |
| META250321C00710000 | 2024-05-09 2:17PM EDT | 2025-03-21 | 12.35 | 9.90 | 10.50 | 0.00 | - | 1 | 139 | 36.61% |
| META250620C00710000 | 2024-05-07 12:10PM EDT | 2025-06-20 | 18.59 | 16.45 | 17.10 | 0.00 | - | 1 | 25 | 37.40% |
| META250919C00710000 | 2024-05-15 1:54PM EDT | 2025-09-19 | 25.75 | 22.95 | 24.15 | 0.00 | - | 3 | 13 | 38.11% |
| META251219C00710000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 27.70 | 30.10 | 31.20 | 0.00 | - | 5 | 30 | 38.65% |
| META260116C00710000 | 2024-05-06 2:09PM EDT | 2026-01-16 | 31.24 | 31.95 | 33.15 | 0.00 | - | 1 | 84 | 38.70% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 2026-06-18 | 36.05 | 43.00 | 45.45 | 0.00 | - | 1 | 26 | 39.71% |
| META261218C00710000 | 2024-05-01 2:20PM EDT | 2026-12-18 | 51.00 | 56.25 | 60.00 | 0.00 | - | 1 | 23 | 40.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00710000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 246.87 | 237.25 | 238.90 | 0.00 | - | - | 0 | 47.71% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 214.64 | 237.20 | 239.05 | 0.00 | - | - | 0 | 40.76% |
| META240920P00710000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 208.80 | 236.20 | 240.00 | 0.00 | - | - | 0 | 38.87% |
| META241018P00710000 | 2024-03-27 11:12AM EDT | 2024-10-18 | 221.00 | 266.65 | 270.55 | 0.00 | - | 1 | 0 | 74.45% |
| META241115P00710000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 271.62 | 236.90 | 240.00 | 0.00 | - | - | 0 | 32.38% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 222.82 | 236.45 | 240.00 | 0.00 | - | 2 | 0 | 27.94% |
| META250620P00710000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 327.35 | 236.50 | 240.40 | 0.00 | - | 4 | 0 | 22.72% |
| META251219P00710000 | 2024-03-08 11:21AM EDT | 2025-12-19 | 207.04 | 200.50 | 204.80 | 0.00 | - | 10 | 2 | 0.00% |
| META260116P00710000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 234.98 | 238.15 | 241.90 | 0.00 | - | 3 | 5 | 20.36% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 238.20 | 240.45 | 244.35 | 0.00 | - | - | 3 | 20.40% |
© 2024 Yahoo. All rights reserved.