Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00075000 | 2024-02-21 10:44AM EDT | 2024-06-21 | 389.00 | 433.70 | 436.60 | 0.00 | - | 12 | 157 | 325.63% |
| META240920C00075000 | 2023-09-26 9:32AM EDT | 2024-09-20 | 226.81 | 215.00 | 220.00 | 0.00 | - | 2 | 109 | 0.00% |
| META250117C00075000 | 2024-03-20 10:32AM EDT | 2025-01-17 | 426.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00075000 | 2023-03-23 11:23AM EDT | 2025-06-20 | 141.95 | 145.50 | 149.90 | 0.00 | - | 1 | 8 | 0.00% |
| META251219C00075000 | 2023-12-28 12:34PM EDT | 2025-12-19 | 291.60 | 324.75 | 327.25 | 0.00 | - | 4 | 10 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00075000 | 2024-04-04 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00075000 | 2024-03-13 10:28AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 36 | 89.06% |
| META250117P00075000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250620P00075000 | 2024-03-05 2:40PM EDT | 2025-06-20 | 0.27 | 0.05 | 0.33 | 0.00 | - | 1 | 30 | 67.29% |
| META251219P00075000 | 2024-03-28 12:24PM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.