Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00075000 | 2023-08-30 2:29PM EDT | 2023-10-20 | 221.55 | 224.25 | 227.30 | 0.00 | - | 2 | 5 | 278.71% |
| META231117C00075000 | 2023-09-06 2:43PM EDT | 2023-11-17 | 224.35 | 224.20 | 227.85 | 0.00 | - | 2 | 29 | 190.19% |
| META240119C00075000 | 2023-08-17 11:09AM EDT | 2024-01-19 | 219.30 | 224.90 | 228.45 | 0.00 | - | 5 | 380 | 138.09% |
| META240216C00075000 | 2023-07-10 1:52PM EDT | 2024-02-16 | 218.30 | 231.55 | 234.70 | 0.00 | - | 2 | 1 | 182.04% |
| META240315C00075000 | 2023-09-22 11:31AM EDT | 2024-03-15 | 230.66 | 225.65 | 229.40 | 0.00 | - | 7 | 5 | 122.93% |
| META240621C00075000 | 2023-08-15 2:40PM EDT | 2024-06-21 | 232.00 | 238.15 | 242.05 | 0.00 | - | 12 | 157 | 162.70% |
| META240920C00075000 | 2023-09-26 9:32AM EDT | 2024-09-20 | 226.81 | 227.50 | 232.10 | 0.00 | - | 2 | 109 | 98.16% |
| META250117C00075000 | 2023-08-16 2:41PM EDT | 2025-01-17 | 229.69 | 229.50 | 233.40 | 0.00 | - | 2 | 274 | 92.03% |
| META250620C00075000 | 2023-03-23 11:23AM EDT | 2025-06-20 | 141.95 | 145.50 | 149.90 | 0.00 | - | 1 | 8 | 0.00% |
| META251219C00075000 | 2023-09-28 3:27PM EDT | 2025-12-19 | 239.52 | 233.50 | 238.00 | 0.00 | - | 2 | 6 | 82.36% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00075000 | 2023-08-30 1:57PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 108 | 182.81% |
| META231117P00075000 | 2023-09-07 3:52PM EDT | 2023-11-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 312 | 198.73% |
| META240119P00075000 | 2023-09-29 10:52AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,047 | 73.44% |
| META240216P00075000 | 2023-09-20 3:18PM EDT | 2024-02-16 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 51 | 78.71% |
| META240315P00075000 | 2023-09-26 9:51AM EDT | 2024-03-15 | 0.05 | 0.02 | 0.11 | 0.00 | - | 1 | 105 | 74.41% |
| META240621P00075000 | 2023-09-14 3:19PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.23 | 0.00 | - | 14 | 240 | 65.92% |
| META250117P00075000 | 2023-09-22 11:37AM EDT | 2025-01-17 | 0.64 | 0.50 | 0.71 | 0.00 | - | 76 | 434 | 57.76% |
| META250620P00075000 | 2023-09-21 3:12PM EDT | 2025-06-20 | 1.05 | 0.87 | 1.25 | 0.00 | - | 2 | 29 | 54.86% |
| META251219P00075000 | 2023-09-26 1:43PM EDT | 2025-12-19 | 1.67 | 1.36 | 1.99 | 0.00 | - | 1 | 12 | 52.39% |
© 2023 Yahoo. All rights reserved.
