Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00790000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 117 | 57.03% |
| META240719C00790000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 4 | 30 | 43.46% |
| META240816C00790000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 0.33 | 0.14 | 0.22 | 0.00 | - | 1 | 44 | 40.67% |
| META240920C00790000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 0.43 | 0.31 | 0.45 | 0.00 | - | 1 | 83 | 37.62% |
| META241018C00790000 | 2024-05-08 10:50AM EDT | 2024-10-18 | 1.01 | 0.48 | 0.72 | 0.00 | - | 1 | 9 | 36.23% |
| META241115C00790000 | 2024-05-06 10:08AM EDT | 2024-11-15 | 1.75 | 1.46 | 1.71 | 0.00 | - | 1 | 9 | 38.01% |
| META241220C00790000 | 2024-05-17 2:48PM EDT | 2024-12-20 | 2.14 | 2.11 | 2.30 | -0.46 | -17.69% | 1 | 4 | 36.63% |
| META250117C00790000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 3.20 | 2.58 | 2.89 | 0.00 | - | 2 | 73 | 35.95% |
| META250321C00790000 | 2024-05-15 9:38AM EDT | 2025-03-21 | 6.00 | 5.10 | 5.40 | 0.00 | - | 14 | 12 | 36.41% |
| META250620C00790000 | 2024-05-14 11:10AM EDT | 2025-06-20 | 10.35 | 9.50 | 10.10 | 0.00 | - | 2 | 51 | 37.17% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 2025-09-19 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 49.25% |
| META251219C00790000 | 2024-05-07 2:41PM EDT | 2025-12-19 | 21.00 | 19.80 | 20.80 | 0.00 | - | 10 | 24 | 38.04% |
| META260116C00790000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 17.90 | 21.30 | 22.35 | 0.00 | - | 4 | 19 | 38.04% |
| META260618C00790000 | 2024-04-30 11:53AM EDT | 2026-06-18 | 26.04 | 30.60 | 33.10 | 0.00 | - | 10 | 51 | 39.11% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 2026-12-18 | 38.58 | 42.00 | 45.65 | 0.00 | - | - | 10 | 39.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00790000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 348.73 | 317.35 | 318.75 | 0.00 | - | 1 | 0 | 75.22% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 300.95 | 317.20 | 318.90 | 0.00 | - | 2 | 0 | 57.74% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 2026-12-18 | 345.35 | 316.15 | 320.05 | 0.00 | - | 30 | 0 | 17.36% |
© 2024 Yahoo. All rights reserved.